GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $36.7300 One month high (close): $40.8600

GDX Daily Change: 0.42% Daily StdDev 2.18% GDX EMA_5_Trend: 1.06% 10Minute StdDev: $0.3342

Latest Price : $40.86(0.42%)

Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	38.86	39.47	40.32(0.17)	40.58(0.12)	40.47(0.1)	40.8	2.1	10	39(-3)	50	[8]	[12]	[12]	58	-29	UT	0.9	OpenLong	(8)	5	29	9	12	1.3,75	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.58(hourly_sma_10 -0.54%) 40.32(hourly_sma_20 -1.18%) 39.47(daily_ema_10 -3.26%) 38.86(daily_ema_20 -4.75%) Resistance Levels:

2	Apr/14	12	38.86	39.47	40.25(0.15)	40.53(0.07)	40.43(-0.07)	40.54	1.8	10	42(-5.1)	50	[7]	[3]	[8]	30	-102	UT	0.3	OpenLong	(7)	-3	28	-4	-7	0.7,62	62
3	Apr/14	11	38.86	39.47	40.19(0.15)	40.5(0.1)	40.46(-0.25)	40.29	1.5	10	47(-5.5)	50	[7]	[-5]	[-12]	10	-198	DR	-0.4	OpenShort	(5)	-12	-10	-20	-20	0.2,55	62
4	Apr/14	10	38.86	39.47	40.13(0.12)	40.46(0.1)	40.56(-0.2)	40.38	1.6	10	52(-2.5)	50	[6]	[-3]	[-3]	31	-114	DR	-0.4	OpenShort	(7)	-9	4	-16	-20	0.5,68	62
5	Apr/14	9	38.86	39.47	40.08(0.1)	40.46(0)	40.64(-0.15)	40.34	1.6	10	55(-1.3)	35	[5]	[-3]	[-16]	42	-81	DR	-0.6	OpenShort?	(5)	-7	-33	-17	-20	0.5,79	62

6	Apr/13	15	38.7	39.21	40.04(0.1)	40.42(0.07)	40.7(0.17)	40.64	2.2	9	56(-1.2)	50	[5]	[13]	[0]	71	90	UT	-0.1	OpenLong?	(7)	8	-3	-9	20	1.1,93	62
7	Apr/13	14	38.7	39.21	40(0.13)	40.39(0.07)	40.63(0.22)	40.67	2.2	9	57(2.3)	50	[6]	[16]	[-3]	80	94	CR	0.1	OpenShort	(5)	10	-11	-5	20	1.3,97	62
8	Apr/13	13	38.7	39.21	39.95(0.13)	40.36(0.25)	40.54(0.47)	40.77	2.4	9	55(4.3)	50	[6]	[31]	[4]	93	199	UT	0.5	OpenLong	(7)	22	0	9	20	1.7,100	62
9	Apr/13	12	38.7	39.21	39.9(0.15)	40.26(0.25)	40.35(0.37)	40.77	2.4	9	51(5.4)	50	[7]	[27]	[11]	98	162	UT	0.9	OpenLong	(6)	17	17	14	20	2,98	62
10	Apr/13	11	38.7	39.21	39.84(0.13)	40.16(0.3)	40.2(0.17)	40.62	2.2	9	45(4.2)	50	[6]	[19]	[17]	95	111	UT	1.1	OpenLong	(6)	8	35	21	15	2,95	62

11	Apr/13	10	38.7	39.21	39.79(0.1)	40.04(0.2)	40.13(-0.02)	40.3	1.8	9	41(1.4)	50	[5]	[7]	[3]	65	23	UT	0.5	OpenLong	(6)	-1	7	0	7	1.4,80	62
12	Apr/13	9	38.7	39.21	39.75(0.1)	39.96(0.23)	40.14(-0.07)	40.24	1.8	9	40(1.2)	50	[5]	[6]	[13]	57	-0	UT	0.3	OpenLong?	(5)	-3	47	-11	-5	1.4,72	62
13	Apr/12	15	38.51	38.99	39.71(0.08)	39.87(0.15)	40.17(-0.02)	39.82	1.6	8	39(-5.4)	40	[4]	[5]	[-15]	32	-57	CR	-1	HoldShort?	(2)	-1	-25	-22	-20	0.3,74	57
14	Apr/12	14	38.51	38.99	39.68(0.15)	39.81(0.18)	40.18(0.12)	40.04	1.9	8	44(-5)	50	[7]	[13]	[-12]	64	-30	CR	-0.4	HoldShort	(5)	6	-29	-12	2	1,89	57
15	Apr/12	13	38.51	38.99	39.62(0.18)	39.74(0.2)	40.13(0.43)	40.3	2.2	8	49(0.9)	50	[8]	[28]	[3]	91	96	UT	0.4	HoldLong	(9)	20	-7	10	20	1.7,98	57

16	Apr/12	12	38.51	38.99	39.55(0.2)	39.66(0.13)	39.96(0.45)	40.36	2.3	8	48(1.8)	50	[9]	[28]	[11]	99	111	UT	1	OpenLong	(8)	21	0	17	20	2.1,96	57
17	Apr/12	11	38.51	38.99	39.47(0.23)	39.61(0.2)	39.78(0.61)	40.36	2.3	8	46(4.2)	50	[11]	[37]	[34]	101	152	UT	1.6	HoldLong	(10)	28	61	30	20	2.4,91	57
18	Apr/12	10	38.51	38.99	39.38(0.13)	39.53(-0.05)	39.54(0.23)	39.82	1.6	8	42(-5)	50	[6]	[13]	[7]	61	36	UT	0.8	OpenLong	(6)	11	2	16	20	1.3,78	57
19	Apr/12	9	38.51	38.99	39.33(0.18)	39.55(0.05)	39.45(0.25)	39.8	1.6	8	47(-3.7)	50	[8]	[16]	[18]	49	-0	UT	0.9	OpenLong?	(8)	11	38	14	20	1.2,69	57
20	Apr/11	15	38.37	38.83	39.26(0.18)	39.55(0)	39.45(0)	39.47	1.3	7	51(-5)	50	[8]	[4]	[0]	11	-133	UT	0.3	OpenLong?	(7)	0	2	0	-3	0.5,48	61

21	Apr/11	14	38.37	38.83	39.19(0.15)	39.55(0)	39.35(-0.23)	39.45	1.3	7	56(-5.7)	50	[7]	[-7]	[4]	13	-140	RG	0.2	Wait	(7)	-11	18	-9	-13	0.6,48	61
22	Apr/11	13	38.37	38.83	39.13(0.15)	39.53(-0.05)	39.44(-0.23)	39.29	1.1	7	61(-5.9)	50	[7]	[-8]	[-2]	6	-170	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.3,48	61
23	Apr/11	12	38.37	38.83	39.07(0.13)	39.53(0)	39.53(-0.3)	39.18	1	7	67(-4.1)	30	[6]	[-10]	[-17]	11	-177	DR	-0.6	OpenShort	(7)	-14	-22	-26	-20	0.2,56	61
24	Apr/11	11	38.37	38.83	39.02(0.13)	39.55(0.15)	39.65(-0.13)	39.37	1.2	7	71(-0.7)	40	[6]	[1]	[-11]	41	-75	CR	-0.5	HoldShort	(7)	-6	-13	-15	-20	0.6,76	61
25	Apr/11	10	38.37	38.83	38.97(0.13)	39.49(0.13)	39.7(-0.05)	39.48	1.3	7	72(-0.6)	10	[6]	[4]	[-20]	61	-15	CR	-0.4	HoldShort	(6)	-2	-47	-12	-20	0.9,88	61

26	Apr/11	9	38.37	38.83	38.92(0.21)	39.44(0.28)	39.72(0.25)	39.9	1.8	7	73(4.1)	50	[10]	[22]	[8]	88	98	UT	0.3	OpenLong?	(9)	11	22	-3	13	1.6,98	61
27	Apr/8	15	38.23	38.66	38.84(0.18)	39.33(0.25)	39.62(0.13)	39.7	1.9	6	69(-0.6)	50	[8]	[15]	[-2]	86	71	CR	0.1	OpenShort?	(9)	6	-9	-5	20	1.5,98	59
28	Apr/8	14	38.23	38.66	38.77(0.21)	39.23(0.31)	39.57(0.3)	39.78	2	6	69(5.3)	50	[10]	[24]	[6]	98	122	UT	0.4	OpenLong	(8)	14	16	-2	18	1.9,100	59
29	Apr/8	13	38.23	38.66	38.69(0.16)	39.11(0.33)	39.45(0.43)	39.64	1.8	6	64(5.7)	50	[7]	[30]	[6]	98	196	UT	0.4	OpenLong	(8)	20	13	-3	20	1.9,100	59
30	Apr/8	12	38.23	38.66	38.63(0.13)	38.98(0.31)	39.28(0.31)	39.53	1.7	6	58(6.3)	50	[6]	[24]	[5]	100	176	UT	0.6	HoldLong	(8)	14	7	-2	20	2,100	59

31	Apr/8	11	38.23	38.66	38.58(0.1)	38.86(0.34)	39.16(0.31)	39.47	1.6	6	52(6.3)	50	[5]	[24]	[6]	105	205	UT	0.8	HoldLong	(5)	14	4	12	20	2.2,100	59
32	Apr/8	10	38.23	38.66	38.54(0.08)	38.73(0.39)	39.04(0.39)	39.44	1.6	6	46(7.3)	50	[4]	[29]	[14]	108	248	UT	1.1	HoldLong	(6)	18	25	12	20	2.5,95	59
33	Apr/8	9	38.23	38.66	38.51(-0.03)	38.58(0.26)	38.89(0.34)	39.22	1.3	6	38(-0.3)	50	[-1]	[22]	[25]	105	298	UR	1.1	SmallShort?	(1)	16	51	18	20	2.4,95	59
34	Apr/7	15	38.16	38.55	38.52(-0.1)	38.48(0.08)	38.76(0.21)	38.78	0.8	3	39(-16.4)	-15	[-5]	[10]	[0]	68	226	RG	0.1	Wait?	(-2)	10	-16	16	20	0.9,95	61
35	Apr/7	14	38.16	38.55	38.56(-0.03)	38.45(0.13)	38.68(0.34)	38.92	1	3	55(-0.3)	30	[-1]	[18]	[13]	73	208	UR	0.6	SmallShort	(-6)	16	12	27	20	0.9,100	61

36	Apr/7	13	38.16	38.55	38.56(0)	38.4(0.16)	38.55(0.36)	38.82	0.9	3	55(-0.4)	45	[0]	[20]	[13]	50	151	UR	0.7	SmallShort	(0)	16	12	31	20	0.6,85	61
37	Apr/7	12	38.16	38.55	38.56(0)	38.34(0.08)	38.41(0.37)	38.72	0.8	3	56(-0.1)	50	[0]	[19]	[16]	21	134	UR	0.8	SmallShort	(-1)	17	20	29	20	0.4,61	61
38	Apr/7	11	38.16	38.55	38.57(-0.05)	38.31(0.08)	38.27(0.18)	38.55	0.5	3	56(-1.7)	30	[-2]	[10]	[11]	-7	88	UR	0.7	SmallShort	(-1)	8	16	24	20	-0,43	61
39	Apr/7	10	38.16	38.55	38.59(-0.1)	38.31(0)	38.2(-0.05)	38.41	0.3	3	58(-1.8)	15	[-5]	[-3]	[10]	-42	39	RG	0.5	Wait	(-5)	-2	20	13	16	-0.4,18	61
40	Apr/7	9	38.16	38.55	38.63(-0.16)	38.28(-0.08)	38.22(-0.08)	38.24	0.1	3	59(-2.3)	5	[-7]	[-7]	[6]	-66	43	RG	0	Wait?	(-5)	-4	9	4	20	-0.9,7	61

41	Apr/6	15	38.16	38.53	38.69(-0.15)	38.31(-0.1)	38.25(-0.03)	38.16	0	3	62(-2.8)	0	[-7]	[-6]	[2]	-78	5	RG	-0.2	Wait?	(-8)	-1	11	-5	-13	-1.2,2	54
42	Apr/6	14	38.16	38.53	38.75(-0.18)	38.35(-0.23)	38.26(-0.21)	38.07	-0.1	3	64(1.1)	-30	[-8]	[-17]	[-5]	-82	-51	DT	-0.4	OpenShort	(-8)	-10	-9	-5	-8	-1.5,6	54
43	Apr/6	13	38.16	38.53	38.82(-0.15)	38.44(-0.29)	38.34(-0.05)	38.15	-0	3	63(2.6)	-25	[-7]	[-11]	[-11]	-78	-32	DT	-0.4	OpenShort	(-8)	-2	-39	2	16	-1.5,10	54
44	Apr/6	12	38.16	38.53	38.88(-0.03)	38.55(-0.31)	38.36(0.08)	38.48	0.4	3	61(1)	40	[-1]	[-4]	[8]	-62	-49	RG	0.3	Wait	(-5)	4	7	5	20	-0.9,11	54
45	Apr/6	11	38.16	38.53	38.89(-0.05)	38.67(-0.15)	38.33(-0.1)	38.42	0.4	3	60(1.8)	30	[-2]	[-9]	[8]	-68	-93	RG	0.2	Wait	(-2)	-5	21	10	-13	-1.1,10	54

46	Apr/6	10	38.16	38.53	38.91(-0.08)	38.73(-0.15)	38.37(-0.16)	38.24	0.1	3	58(3.5)	-10	[-4]	[-12]	[-12]	-85	-128	DT	-0.3	OpenShort	(-4)	-7	-22	3	-20	-1.6,5	54
47	Apr/6	9	38.16	38.53	38.94(-0.03)	38.79(-0.1)	38.43(-0.31)	38.43	0.4	3	54(2.4)	25	[-1]	[-17]	[5]	-78	-179	RG	0	Wait?	(-2)	-14	25	-2	-20	-1.3,5	54
48	Apr/5	15	38.16	38.59	38.95(-0.05)	38.83(-0.21)	38.55(-0.49)	38.22	0.1	3	52(3.6)	-20	[-2]	[-28]	[-17]	-98	-264	DT	-0.9	OpenShort?	(-2)	-22	-16	-33	-20	-1.9,0	59
49	Apr/5	14	38.16	38.59	38.97(-0.03)	38.91(-0.21)	38.74(-0.74)	38.36	0.3	3	48(3.1)	-15	[-1]	[-38]	[-19]	-93	-316	DT	-1.1	OpenShort	(-1)	-33	-29	-31	-20	-1.7,0	59
50	Apr/5	13	38.16	38.59	38.98(-0.05)	38.99(-0.18)	39.03(-0.18)	38.61	0.6	3	45(1.4)	-5	[-2]	[-12]	[-5]	-71	-86	RG	-1.3	SmallLong	(0)	-8	2	-24	-18	-1.1,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI