|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.2400 One month high (close): $50.1000
EXC Daily Change: 0.94% Daily StdDev 3.5% EXC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $49.07(0.94%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 47.06 | 48.7 | 48.48(0.08) | 48.78(0.23) | 49.08(0.22) | 49.16 | 0.9 | | 10 | 18(1.4) | 50 | [2] | [11] | [1] | 87 | 116 | UT | 0.2 | OpenLong | | (2) | 6 | 4 | -9 | 10 | 1.7,94 | 74 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.78(hourly_sma_10 -0.77%) 48.7(daily_ema_10 -0.94%) 48.48(hourly_sma_20 -1.38%) 47.06(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 47.06 | 48.7 | 48.44(0.06) | 48.67(0.19) | 48.97(0.16) | 49.09 | 0.9 | | 10 | 16(1.2) | 50 | [2] | [9] | [-2] | 91 | 109 | CR | 0.3 | OpenShort | | (2) | 5 | -9 | -1 | 8 | 1.8,96 | 74 | | 3 | Apr/14 | 11 | 47.06 | 48.7 | 48.41(0.06) | 48.58(0.29) | 48.89(0.31) | 49.24 | 1 | | 10 | 15(2.6) | 50 | [2] | [15] | [8] | 113 | 187 | UT | 1 | HoldLong | | (2) | 9 | 8 | 14 | 20 | 2.5,100 | 74 | | 4 | Apr/14 | 10 | 47.06 | 48.7 | 48.41(0) | 48.44(0.21) | 48.74(0.29) | 49.1 | 0.9 | | 10 | 12(0.6) | 50 | [0] | [13] | [12] | 113 | 222 | UR | 1.3 | SmallShort | | (1) | 8 | 15 | 19 | 20 | 2.6,98 | 74 | | 5 | Apr/14 | 9 | 47.06 | 48.7 | 48.38(0.02) | 48.34(0.17) | 48.6(0.27) | 48.85 | 0.8 | | 10 | 12(0.5) | 50 | [1] | [12] | [12] | 93 | 145 | UT | 0.9 | HoldLong? | | (0) | 8 | 14 | 25 | 20 | 1.8,98 | 74 | | | | |
| 6 | Apr/13 | 15 | 46.79 | 48.57 | 48.37(-0.06) | 48.26(0.04) | 48.47(0.19) | 48.61 | 0.8 | | 10 | 11(-2.3) | 50 | [-2] | [7] | [7] | 71 | 156 | UR | 0.5 | SmallShort? | | (-1) | 5 | -2 | 28 | 20 | 0.9,98 | 77 | | 7 | Apr/13 | 14 | 46.79 | 48.57 | 48.4(-0.17) | 48.24(0.04) | 48.38(0.23) | 48.64 | 0.8 | | 10 | 14(-8.2) | 50 | [-5] | [7] | [12] | 57 | 276 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 31 | 20 | 0.8,87 | 77 | | 8 | Apr/13 | 13 | 46.79 | 48.57 | 48.48(-0.16) | 48.22(0.06) | 48.27(0.25) | 48.52 | 0.7 | | 10 | 22(-5.5) | 45 | [-5] | [8] | [10] | 18 | 229 | UR | 0.5 | SmallShort | | (-6) | 7 | 10 | 25 | 20 | 0.1,65 | 77 | | 9 | Apr/13 | 12 | 46.79 | 48.57 | 48.56(-0.21) | 48.19(0.04) | 48.15(0.15) | 48.36 | 0.7 | | 10 | 27(-3.9) | 35 | [-6] | [4] | [7] | -12 | 203 | UR | 0.3 | SmallShort | | (-6) | 4 | 7 | 18 | 15 | -0.3,46 | 77 | | 10 | Apr/13 | 11 | 46.79 | 48.57 | 48.66(-0.18) | 48.17(-0.02) | 48.08(0.06) | 48.24 | 0.6 | | 10 | 31(-2.4) | 40 | [-5] | [1] | [5] | -37 | 99 | UR | 0.2 | SmallShort | | (-6) | 2 | 7 | 14 | 8 | -0.6,28 | 77 | | | | |
| 11 | Apr/13 | 10 | 46.79 | 48.57 | 48.75(-0.18) | 48.18(-0.06) | 48.05(-0.08) | 48.12 | 0.6 | | 10 | 34(-1.4) | 30 | [-5] | [-3] | [1] | -57 | 24 | RG | 0.1 | Wait | | (-6) | -2 | -1 | 8 | 6 | -0.8,13 | 77 | | 12 | Apr/13 | 9 | 46.79 | 48.57 | 48.84(-0.16) | 48.21(-0.06) | 48.09(-0.12) | 48.14 | 0.6 | | 10 | 35(-0.2) | 45 | [-5] | [-4] | [6] | -65 | -10 | RG | 0.1 | Wait? | | (-6) | -3 | 14 | 4 | 4 | -0.9,8 | 77 | | 13 | Apr/12 | 15 | 46.53 | 48.44 | 48.92(-0.2) | 48.24(-0.17) | 48.15(-0.15) | 47.91 | 0.6 | | 10 | 35(0.7) | 20 | [-6] | [-7] | [-4] | -80 | -52 | RG | -0.3 | Wait? | | (-5) | -4 | -6 | -3 | -17 | -1.2,0 | 78 | | 14 | Apr/12 | 14 | 46.53 | 48.44 | 49.02(-0.2) | 48.32(-0.19) | 48.22(-0.1) | 48.01 | 0.6 | | 10 | 35(0.5) | 25 | [-6] | [-6] | [-2] | -81 | -38 | RG | -0.3 | Wait | | (-6) | -3 | -4 | -2 | -6 | -1.3,2 | 78 | | 15 | Apr/12 | 13 | 46.53 | 48.44 | 49.12(-0.18) | 48.41(-0.14) | 48.27(-0.1) | 48.08 | 0.7 | | 10 | 34(1.1) | 20 | [-5] | [-5] | [-6] | -77 | -59 | RG | -0.2 | Wait | | (-6) | -3 | -16 | 4 | -15 | -1.3,6 | 78 | | | | |
| 16 | Apr/12 | 12 | 46.53 | 48.44 | 49.21(-0.12) | 48.48(-0.16) | 48.27(0) | 48.35 | 0.8 | | 10 | 33(0.6) | 45 | [-3] | [-2] | [1] | -72 | -54 | RG | 0 | Wait | | (-5) | 0 | -6 | 7 | 17 | -1.1,6 | 78 | | 17 | Apr/12 | 11 | 46.53 | 48.44 | 49.27(-0.12) | 48.56(-0.37) | 48.27(0) | 48.45 | 0.8 | | 10 | 32(0.6) | 50 | [-3] | [-5] | [11] | -74 | -54 | RG | 0.2 | Wait | | (-4) | 0 | 14 | 7 | 20 | -1.1,4 | 78 | | 18 | Apr/12 | 10 | 46.53 | 48.44 | 49.33(-0.16) | 48.74(-0.41) | 48.32(-0.21) | 48.22 | 0.7 | | 10 | 32(2.2) | 30 | [-5] | [-12] | [1] | -88 | -124 | RG | -0.1 | Wait | | (-5) | -6 | 1 | 4 | 4 | -1.5,0 | 78 | | 19 | Apr/12 | 9 | 46.53 | 48.44 | 49.41(-0.14) | 48.94(-0.41) | 48.42(-0.29) | 48.21 | 0.7 | | 10 | 30(2.2) | 25 | [-4] | [-14] | [-4] | -93 | -175 | RG | -0.3 | Wait? | | (-4) | -8 | -7 | 3 | -19 | -1.7,0 | 78 | | 20 | Apr/11 | 15 | 46.32 | 48.34 | 49.48(-0.14) | 49.14(-0.34) | 48.56(-0.16) | 48.33 | 0.9 | | 11 | 27(2.8) | 30 | [-4] | [-9] | [-4] | -95 | -131 | BT | -0.4 | OpenLong? | | (-4) | -5 | -6 | 2 | -20 | -1.8,0 | 80 | | | | |
| 21 | Apr/11 | 14 | 46.32 | 48.34 | 49.55(-0.12) | 49.31(-0.32) | 48.64(-0.35) | 48.42 | 0.9 | | 11 | 25(2.6) | 20 | [-3] | [-14] | [-7] | -100 | -199 | RG | -0.4 | Wait | | (-4) | -10 | -2 | -2 | -20 | -2,0 | 80 | | 22 | Apr/11 | 13 | 46.32 | 48.34 | 49.61(-0.08) | 49.47(-0.24) | 48.81(-0.71) | 48.46 | 0.9 | | 11 | 22(2.9) | 10 | [-2] | [-23] | [-12] | -102 | -326 | RG | -0.7 | Wait | | (-4) | -20 | -13 | -8 | -20 | -2.2,3 | 80 | | 23 | Apr/11 | 12 | 46.32 | 48.34 | 49.65(-0.06) | 49.59(-0.26) | 49.16(-0.63) | 48.67 | 1 | | 11 | 19(2.1) | 10 | [-2] | [-21] | [-15] | -102 | -296 | RG | -1.1 | SmallLong | | (-2) | -18 | -14 | -28 | -20 | -2.2,3 | 80 | | 24 | Apr/11 | 11 | 46.32 | 48.34 | 49.68(-0.02) | 49.72(-0.2) | 49.47(-0.48) | 48.91 | 1.1 | | 11 | 17(0.4) | 25 | [-1] | [-15] | [-13] | -95 | -246 | RG | -1.4 | SmallLong | | (-1) | -14 | 9 | -59 | -20 | -1.9,3 | 80 | | 25 | Apr/11 | 10 | 46.32 | 48.34 | 49.69(-0.04) | 49.82(-0.26) | 49.71(-0.62) | 48.76 | 1 | | 11 | 17(1.4) | 5 | [-1] | [-20] | [-26] | -77 | -303 | RG | -2.4 | SmallLong | | (-1) | -18 | -28 | -53 | -20 | -2.4,33 | 80 | | | | |
| 26 | Apr/11 | 9 | 46.32 | 48.34 | 49.71(0.08) | 49.95(-0.06) | 50.02(-0.26) | 49.23 | 1.2 | | 11 | 15(-3) | 25 | [2] | [-6] | [-31] | -18 | -244 | DR | -2.2 | OpenShort? | | (1) | -7 | -57 | -33 | -20 | -1.4,67 | 80 | | 27 | Apr/8 | 15 | 46.09 | 48.14 | 49.67(0.2) | 49.98(0.1) | 50.15(0.24) | 50.21 | 1.7 | | 13 | 18(-3.4) | 50 | [6] | [13] | [2] | 83 | -27 | UT | 0.1 | HoldLong? | | (5) | 7 | 0 | 4 | 20 | 1.3,100 | 93 | | 28 | Apr/8 | 14 | 46.09 | 48.14 | 49.57(0.24) | 49.93(0.12) | 50.03(0.1) | 50.21 | 1.7 | | 13 | 22(-4.1) | 50 | [7] | [9] | [2] | 83 | -86 | UT | 0.4 | HoldLong | | (6) | 3 | 1 | 4 | 12 | 1.3,100 | 93 | | 29 | Apr/8 | 13 | 46.09 | 48.14 | 49.45(0.22) | 49.87(0.08) | 49.98(0.12) | 50.2 | 1.7 | | 13 | 26(-2.6) | 50 | [6] | [9] | [5] | 80 | -39 | UT | 0.4 | HoldLong | | (8) | 4 | 8 | 7 | 20 | 1.2,100 | 93 | | 30 | Apr/8 | 12 | 46.09 | 48.14 | 49.34(0.2) | 49.83(0.08) | 49.92(0.1) | 50.07 | 1.7 | | 13 | 28(-1.5) | 50 | [6] | [8] | [3] | 71 | -25 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | -3 | 20 | 1.1,93 | 93 | | | | |
| 31 | Apr/8 | 11 | 46.09 | 48.14 | 49.24(0.22) | 49.79(0.1) | 49.87(0.12) | 50 | 1.7 | | 13 | 30(-1.1) | 50 | [6] | [9] | [7] | 71 | -39 | UT | 0.2 | OpenLong | | (6) | 4 | 20 | -4 | 8 | 1.1,93 | 93 | | 32 | Apr/8 | 10 | 46.09 | 48.14 | 49.13(0.14) | 49.74(0.04) | 49.81(-0.08) | 49.66 | 1.5 | | 13 | 31(-1.3) | 50 | [4] | [2] | [-8] | 59 | -51 | CR | -0.2 | HoldShort | | (5) | -2 | -17 | -8 | -16 | 0.7,91 | 93 | | 33 | Apr/8 | 9 | 46.09 | 48.14 | 49.06(0.22) | 49.72(0.16) | 49.85(0.18) | 49.95 | 1.6 | | 13 | 32(-0.2) | 50 | [6] | [12] | [1] | 80 | 5 | UT | 0.1 | HoldLong? | | (6) | 5 | 1 | 1 | 4 | 1.2,100 | 93 | | 34 | Apr/7 | 15 | 45.75 | 47.68 | 48.95(0.2) | 49.64(0.18) | 49.76(0.06) | 49.94 | 1.9 | | 13 | 32(-2.3) | 50 | [6] | [9] | [3] | 82 | 15 | UT | 0.2 | HoldLong? | | (6) | 2 | 6 | -0 | 6 | 1.3,99 | 94 | | 35 | Apr/7 | 14 | 45.75 | 47.68 | 48.85(0.25) | 49.55(0.18) | 49.73(0.06) | 49.83 | 1.9 | | 13 | 35(-1.3) | 50 | [7] | [9] | [2] | 82 | -33 | UT | 0.1 | HoldLong | | (6) | 2 | 8 | -0 | -4 | 1.3,99 | 94 | | | | |
| 36 | Apr/7 | 13 | 45.75 | 47.68 | 48.73(0.25) | 49.46(0.2) | 49.7(0.06) | 49.69 | 1.8 | | 13 | 36(-0.9) | 50 | [7] | [10] | [-3] | 77 | -33 | CR | -0 | OpenShort | | (7) | 2 | -5 | -5 | -12 | 1.2,97 | 94 | | 37 | Apr/7 | 12 | 45.75 | 47.68 | 48.61(0.27) | 49.36(0.33) | 49.67(0.2) | 49.77 | 1.8 | | 13 | 37(-0.4) | 50 | [8] | [16] | [2] | 83 | 21 | UT | 0.1 | HoldLong | | (8) | 6 | 8 | -4 | -2 | 1.4,98 | 94 | | 38 | Apr/7 | 11 | 45.75 | 47.68 | 48.48(0.25) | 49.2(0.35) | 49.57(0.12) | 49.63 | 1.8 | | 13 | 37(-0.6) | 50 | [7] | [14] | [-5] | 83 | 21 | CR | 0.1 | OpenShort | | (8) | 3 | -6 | -5 | -20 | 1.4,98 | 94 | | 39 | Apr/7 | 10 | 45.75 | 47.68 | 48.36(0.27) | 49.03(0.39) | 49.51(0.3) | 49.74 | 1.8 | | 13 | 38(1.6) | 50 | [8] | [19] | [3] | 93 | 94 | UT | 0.3 | OpenLong | | (8) | 9 | 4 | -2 | 20 | 1.7,100 | 94 | | 40 | Apr/7 | 9 | 45.75 | 47.68 | 48.23(0.27) | 48.84(0.33) | 49.36(0.28) | 49.67 | 1.8 | | 13 | 36(1.4) | 50 | [8] | [18] | [6] | 95 | 101 | UT | 0.4 | OpenLong? | | (8) | 8 | 8 | -2 | 20 | 1.8,100 | 94 | | | | |
| 41 | Apr/6 | 15 | 45.42 | 47.12 | 48.1(0.25) | 48.68(0.31) | 49.22(0.37) | 49.53 | 2.1 | | 12 | 35(-1.7) | 50 | [7] | [20] | [7] | 98 | 142 | UT | 0.4 | HoldLong? | | (8) | 11 | 9 | -2 | 20 | 1.9,100 | 90 | | 42 | Apr/6 | 14 | 45.42 | 47.12 | 47.98(0.19) | 48.53(0.27) | 49.04(0.45) | 49.37 | 2 | | 12 | 37(3.6) | 50 | [6] | [22] | [7] | 98 | 211 | UT | 0.5 | OpenLong | | (7) | 13 | 8 | -4 | 20 | 1.9,100 | 90 | | 43 | Apr/6 | 13 | 45.42 | 47.12 | 47.89(0.17) | 48.4(0.29) | 48.82(0.56) | 49.23 | 1.9 | | 12 | 33(3.9) | 50 | [5] | [25] | [7] | 100 | 249 | UT | 0.6 | HoldLong | | (6) | 16 | 8 | 0 | 20 | 2,100 | 90 | | 44 | Apr/6 | 12 | 45.42 | 47.12 | 47.81(0.15) | 48.26(0.23) | 48.55(0.5) | 49.1 | 1.8 | | 12 | 29(4) | 50 | [4] | [22] | [10] | 105 | 246 | UT | 1 | HoldLong | | (4) | 14 | 10 | 7 | 20 | 2.2,100 | 90 | | 45 | Apr/6 | 11 | 45.42 | 47.12 | 47.74(0.13) | 48.15(0.33) | 48.31(0.35) | 48.94 | 1.8 | | 12 | 25(3.8) | 50 | [4] | [19] | [13] | 110 | 209 | UT | 1.3 | HoldLong | | (4) | 10 | 20 | 16 | 20 | 2.4,100 | 90 | | | | |
| 46 | Apr/6 | 10 | 45.42 | 47.12 | 47.68(0.15) | 47.99(0.27) | 48.14(0.31) | 48.61 | 1.6 | | 12 | 21(3.5) | 50 | [4] | [17] | [12] | 99 | 128 | UT | 1.1 | OpenLong | | (3) | 9 | 22 | 10 | 20 | 2.2,94 | 90 | | 47 | Apr/6 | 9 | 45.42 | 47.12 | 47.61(0.04) | 47.86(0.21) | 47.99(0.02) | 48.24 | 1.4 | | 12 | 18(0.9) | 50 | [1] | [7] | [8] | 85 | 96 | UT | 0.7 | HoldLong? | | (2) | 1 | 21 | 0 | 12 | 1.8,90 | 90 | | 48 | Apr/5 | 15 | 45.08 | 46.51 | 47.59(0.04) | 47.76(0.17) | 47.98(0.02) | 47.89 | 1.6 | | 10 | 17(-2) | 50 | [1] | [6] | [2] | 62 | 26 | UT | -0.3 | OpenLong? | | (1) | 1 | -1 | 21 | -19 | 0.9,89 | 88 | | 49 | Apr/5 | 14 | 45.08 | 46.51 | 47.59(0) | 47.68(0.15) | 47.97(-0.02) | 47.91 | 1.6 | | 10 | 19(0.2) | 40 | [0] | [4] | [1] | 68 | 63 | UR | -0.2 | SmallShort | | (1) | -1 | -8 | 23 | 2 | 1,93 | 88 | | 50 | Apr/5 | 13 | 45.08 | 46.51 | 47.57(0.04) | 47.61(0.21) | 47.98(0.27) | 48.04 | 1.7 | | 10 | 19(0.9) | 50 | [1] | [14] | [7] | 85 | 128 | UT | 0.2 | HoldLong | | (1) | 8 | 3 | 28 | 20 | 1.5,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|