YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.1500 One month high (close): $35.9000

YELP Daily Change: -0.23% Daily StdDev 2.48% YELP EMA_5_Trend: 0.21% 10Minute StdDev: $0.2111

Latest Price : $34.38(-0.23%)

Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3

Sample size 34 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	34.52	34.32	34.6(0.09)	34.72(0.03)	34.8(0.03)	34.7	0.4	-2	48(-6.2)	-10	[4]	[3]	[-5]	42	-51	CR	-0.4	HoldShort	(4)	1	-8	-10	-9	0.4,82	47
Daily Trend: % Up Forces: 34.72(hourly_sma_10 0.06%) Down Forces: 34.52(daily_ema_20 -0.52%) Support Levels: 34.6(hourly_sma_20 -0.29%) 34.32(weak_daily_ema_10 -1.1%) Resistance Levels:

2	Apr/14	12	34.52	34.32	34.57(0.12)	34.71(0.09)	34.79(0.06)	34.77	0.5	-2	55(-4.6)	-0	[5]	[6]	[-7]	63	-43	CR	-0.1	HoldShort	(5)	2	-20	3	-9	0.8,93	47
3	Apr/14	11	34.52	34.32	34.53(0.15)	34.68(0.23)	34.77(0.14)	34.94	0.9	-2	59(-1.8)	15	[6]	[12]	[5]	80	7	UT	0.6	HoldLong	(6)	6	7	12	9	1.4,95	47
4	Apr/14	10	34.52	34.32	34.48(0.15)	34.6(0.2)	34.72(0.17)	34.88	0.7	-2	61(0.1)	20	[6]	[13]	[7]	71	15	UT	0.5	OpenLong	(6)	7	18	6	0	1.4,86	47
5	Apr/14	9	34.52	34.32	34.43(0.09)	34.53(0.06)	34.66(0.03)	34.73	0.4	-2	61(-0.8)	0	[4]	[3]	[8]	54	9	RG	0.2	Wait?	(5)	1	13	-1	20	1,79	47

6	Apr/13	15	34.53	34.3	34.4(0.12)	34.53(0)	34.65(0.06)	34.62	0.2	-2	62(-6.2)	10	[5]	[4]	[-1]	44	-43	CR	-0.1	HoldShort?	(4)	2	-5	-1	14	0.7,76	45
7	Apr/13	14	34.53	34.3	34.36(0.12)	34.51(-0.06)	34.63(0.12)	34.66	0.3	-2	68(-0.4)	0	[5]	[5]	[2]	52	2	RG	0.1	Wait	(6)	5	-5	2	20	0.9,79	45
8	Apr/13	13	34.53	34.3	34.32(0.09)	34.53(-0.03)	34.59(0.35)	34.7	0.3	-2	68(1.5)	10	[4]	[14]	[6]	56	108	RG	0.3	Wait	(5)	14	8	8	20	1.1,78	45
9	Apr/13	12	34.53	34.3	34.29(0.09)	34.53(0)	34.47(0.2)	34.63	0.2	-2	67(0.7)	0	[4]	[9]	[4]	46	61	RG	0.5	Wait	(4)	8	1	9	20	1,71	45
10	Apr/13	11	34.53	34.3	34.26(0.06)	34.54(0.2)	34.4(0.09)	34.62	0.2	-2	66(2.4)	-5	[2]	[8]	[4]	46	73	RG	0.7	Wait	(4)	4	9	15	-15	1.1,68	45

11	Apr/13	10	34.53	34.3	34.24(0.06)	34.47(0.12)	34.37(-0.09)	34.54	0	-2	64(1.1)	-15	[2]	[-1]	[3]	33	9	RG	0.5	Wait	(2)	-4	11	4	-17	1,58	45
12	Apr/13	9	34.53	34.3	34.22(0.06)	34.43(0.15)	34.4(-0.2)	34.45	-0.2	-2	63(0.4)	0	[2]	[-5]	[8]	19	-38	RG	0.2	Wait?	(1)	-8	35	-13	-20	0.8,49	45
13	Apr/12	15	34.51	34.32	34.2(0.06)	34.38(0.06)	34.47(-0.4)	34.16	-0.6	-1	62(7.3)	-30	[2]	[-15]	[-13]	2	-167	DR	-1	OpenShort?	(1)	-16	-11	-26	-20	-0.1,54	49
14	Apr/12	14	34.51	34.32	34.18(0.03)	34.36(0.06)	34.61(-0.17)	34.25	-0.4	-1	55(-0.3)	-35	[1]	[-7]	[-18]	22	-51	DR	-1.1	OpenShort	(4)	-7	-29	-29	-20	0.2,67	49
15	Apr/12	13	34.51	34.32	34.17(0.15)	34.34(0.12)	34.67(0.26)	34.5	-0	-1	55(-1.3)	5	[6]	[13]	[-6]	59	17	CR	-0.5	HoldShort	(2)	11	-14	-15	11	1,84	49

16	Apr/12	12	34.51	34.32	34.12(0.15)	34.3(0.29)	34.58(0.35)	34.62	0.2	-1	57(0.2)	5	[6]	[20]	[-8]	81	89	CR	0.1	OpenShort	(6)	14	-26	-2	11	1.5,93	49
17	Apr/12	11	34.51	34.32	34.07(0.21)	34.2(0.23)	34.46(0.47)	34.84	0.6	-1	56(1.6)	50	[9]	[25]	[10]	108	137	UT	1.1	HoldLong	(9)	19	0	26	20	2.3,100	49
18	Apr/12	10	34.51	34.32	34(0.24)	34.12(0.29)	34.3(0.62)	34.84	0.6	-1	55(10.3)	50	[10]	[32]	[22]	103	164	UT	1.7	HoldLong	(10)	25	33	23	20	2.6,88	49
19	Apr/12	9	34.51	34.32	33.92(0.06)	34.02(0.12)	34.09(0.24)	34.56	0.1	-1	44(4.8)	30	[2]	[12]	[32]	87	190	UT	1.8	OpenLong?	(6)	10	66	19	20	2.4,77	49
20	Apr/11	15	34.46	34.48	33.92(0)	33.98(-0.06)	34.01(-0.03)	34.01	-0.5	2	40(13.8)	-0	[0]	[-2]	[-0]	29	23	RG	0	Wait?	(1)	-1	-4	0	9	0.5,66	45

21	Apr/11	14	34.46	34.48	33.9(-0.03)	34(-0.06)	34.02(0.21)	34.04	-0.5	2	26(-1.1)	15	[-1]	[7]	[2]	34	121	UR	0.1	SmallShort	(0)	8	2	3	12	0.6,69	45
22	Apr/11	13	34.46	34.48	33.9(0)	34.02(0.03)	33.95(0.06)	34.02	-0.5	2	27(-0.1)	15	[0]	[3]	[2]	30	45	UR	0.3	SmallShort	(-2)	2	7	0	0	0.4,70	45
23	Apr/11	12	34.46	34.48	33.91(-0.03)	34.01(0.06)	33.93(-0.06)	33.96	-0.5	2	27(-0.2)	0	[-1]	[-2]	[-1]	28	25	RG	0.1	Wait	(0)	-2	-5	13	-20	0.2,73	45
24	Apr/11	11	34.46	34.48	33.91(0)	34.01(0)	33.95(-0.03)	34	-0.5	2	27(0)	5	[0]	[-1]	[-3]	24	13	DR	0.2	OpenShort	(0)	-1	-9	-2	0	0.3,66	45
25	Apr/11	10	34.46	34.48	33.92(0.03)	33.99(0.21)	33.96(0.09)	34.08	-0.4	2	27(-2.5)	50	[1]	[8]	[16]	30	43	UT	0.5	OpenLong	(0)	4	50	-3	-6	0.6,65	45

26	Apr/11	9	34.46	34.48	33.91(-0.09)	33.92(-0.06)	33.93(-0.47)	33.67	-0.9	2	30(2.6)	-45	[-4]	[-21]	[-20]	-11	-97	DT	-1	OpenShort?	(-2)	-19	-36	-19	-20	-0.9,62	45
27	Apr/8	15	34.34	34.55	33.94(-0.06)	33.94(0.18)	34.09(-0.03)	33.97	-0.4	3	27(2.5)	-10	[-2]	[1]	[-6]	29	61	RG	-0.5	Wait?	(-1)	-1	-6	-8	-20	0.1,76	49
28	Apr/8	14	34.34	34.55	33.96(-0.12)	33.88(0.15)	34.1(0.21)	34.02	-0.3	3	25(-6.9)	-5	[-5]	[10]	[-1]	40	189	RG	-0.3	Wait	(-1)	8	-4	4	0	0.2,85	49
29	Apr/8	13	34.34	34.55	34(-0.12)	33.83(0.06)	34.1(0)	34.05	-0.3	3	32(-4.8)	-15	[-5]	[-1]	[-1]	46	128	DT	0.1	OpenShort	(-6)	0	-20	16	20	0.2,91	49
30	Apr/8	12	34.34	34.55	34.04(-0.09)	33.81(0.03)	34.03(0.35)	34.22	-0.1	3	36(-4)	15	[-4]	[13]	[12]	52	224	UR	0.5	SmallShort	(-4)	14	4	30	20	0.5,89	49

31	Apr/8	11	34.34	34.55	34.07(-0.09)	33.81(0)	33.91(0.36)	34.19	-0.1	3	40(-2.1)	35	[-4]	[13]	[17]	28	216	UR	0.7	SmallShort	(-5)	15	24	16	20	0.3,70	49
32	Apr/8	10	34.34	34.55	34.1(-0.15)	33.8(-0.06)	33.79(0.36)	33.99	-0.3	3	42(-2.4)	25	[-6]	[11]	[19]	-2	205	UR	0.4	SmallShort	(-5)	15	35	21	20	-0.2,53	49
33	Apr/8	9	34.34	34.55	34.15(-0.12)	33.82(-0.09)	33.67(0.15)	33.7	-0.6	3	45(-0.4)	-20	[-5]	[2]	[-12]	-39	24	RG	0.1	Wait?	(-7)	6	-41	13	-9	-1,36	49
34	Apr/7	15	34.26	34.65	34.19(-0.18)	33.85(0.03)	33.62(0.09)	34.04	-0.2	4	45(-3.3)	15	[-7]	[2]	[23]	-19	159	UR	0.9	SmallShort?	(-4)	4	46	26	20	-0.3,39	49
35	Apr/7	14	34.26	34.65	34.25(-0.26)	33.84(-0.15)	33.59(-0.27)	33.66	-0.6	4	49(-3)	-15	[-10]	[-17]	[4]	-65	19	DP	0.1	OpenShort	(-9)	-11	9	8	0	-1.1,13	49

36	Apr/7	13	34.26	34.65	34.34(-0.23)	33.89(-0.15)	33.68(-0.38)	33.59	-0.6	4	52(-1.1)	-15	[-9]	[-21]	[8]	-77	-88	DP	-0.2	OpenShort	(-12)	-15	33	-1	-20	-1.3,6	49
37	Apr/7	12	34.26	34.65	34.42(-0.35)	33.94(-0.29)	33.81(-0.47)	33.32	-0.9	4	53(0.3)	-50	[-14]	[-29]	[-15]	-98	-92	DT	-0.9	HoldShort	(-12)	-19	-23	-12	-20	-1.9,0	49
38	Apr/7	11	34.26	34.65	34.54(-0.29)	34.04(-0.41)	33.97(-0.32)	33.51	-0.7	4	52(1.3)	-50	[-12]	[-25]	[-18]	-90	-94	DT	-0.8	OpenShort	(-13)	-13	-43	-9	-20	-1.8,5	49
39	Apr/7	10	34.26	34.65	34.64(-0.23)	34.18(-0.29)	34.08(-0.03)	33.87	-0.4	4	51(0.6)	-35	[-9]	[-10]	[-10]	-74	-2	DT	-0.4	OpenShort	(-11)	-1	-31	2	3	-1.4,11	49
40	Apr/7	9	34.26	34.65	34.72(-0.14)	34.28(-0.2)	34.09(-0.03)	34.13	-0.1	4	50(0.5)	5	[-6]	[-7]	[-2]	-62	-40	RG	0.1	Wait?	(-8)	-1	-13	7	12	-1.1,16	49

41	Apr/6	15	34.21	34.76	34.77(-0.14)	34.35(-0.15)	34.1(0.09)	34.24	0	6	50(4.3)	25	[-6]	[-1]	[8]	-63	9	RG	0.3	Wait?	(-6)	4	19	9	3	-1,12	47
42	Apr/6	14	34.21	34.76	34.77(0)	34.4(-0.2)	34.07(-0.09)	34.08	-0.1	6	46(0.3)	50	[0]	[-8]	[1]	-80	-232	RG	0	Wait	(-7)	-4	5	0	-9	-1.4,5	47
43	Apr/6	13	34.21	34.76	34.82(-0.03)	34.47(-0.2)	34.1(-0.53)	34.04	-0.1	6	45(0.9)	20	[-1]	[-26]	[-1]	-84	-320	RG	-0.1	Wait	(0)	-21	11	-6	-20	-1.5,4	47
44	Apr/6	12	34.21	34.76	34.82(0)	34.54(-0.37)	34.28(-0.52)	33.95	-0.2	6	44(0.2)	5	[0]	[-28]	[-15]	-91	-377	DR	-0.6	HoldShort	(-1)	-21	-27	-15	-20	-1.7,2	47
45	Apr/6	11	34.21	34.76	34.83(0.06)	34.67(-0.32)	34.46(-0.38)	34.18	-0	6	44(-1.6)	40	[2]	[-21]	[-4]	-81	-342	DR	-0.5	HoldShort	(1)	-15	9	-25	-20	-1.3,2	47

46	Apr/6	10	34.21	34.76	34.81(-0.03)	34.78(-0.37)	34.59(-0.4)	34.11	-0.1	6	46(1)	0	[-1]	[-24]	[-14]	-66	-269	RG	-0.9	SmallLong	(0)	-16	-17	-23	-20	-1.3,17	47
47	Apr/6	9	34.21	34.76	34.82(-0.03)	34.91(-0.37)	34.73(-0.34)	34.25	0	6	45(0.4)	-15	[-1]	[-21]	[-33]	-45	-214	DT	-0.9	OpenShort?	(1)	-14	-76	-16	-20	-1.1,33	47
48	Apr/5	15	34.13	34.82	34.83(0.03)	35.04(-0.2)	34.85(0.14)	34.9	0.6	9	44(5.2)	50	[1]	[3]	[2]	-5	25	UT	0.1	OpenLong?	(2)	6	4	-2	12	0.1,43	57
49	Apr/5	14	34.13	34.82	34.82(0.09)	35.11(-0.14)	34.8(-0.23)	34.87	0.6	9	39(-0.5)	50	[4]	[-10]	[-2]	2	-135	DR	0.1	OpenShort	(2)	-9	-2	1	-14	0.1,49	57
50	Apr/5	13	34.13	34.82	34.79(0.06)	35.16(-0.09)	34.88(-0.23)	34.89	0.6	9	40(-0.2)	50	[2]	[-9]	[4]	4	-85	RG	0	Wait	(2)	-9	20	1	-20	0.2,49	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI