|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.0600 One month high (close): $83.9950
SHY Daily Change: -0.16% Daily StdDev 0.14% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0783
Latest Price : $83.2(-0.16%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 83.31 | 83.16 | (0) | 83.31(-0.02) | 83.25(-0.02) | 83.22 | -0.4 | | -14 | 41(-3.4) | -50 | [0] | [-23] | [1] | -58 | -15 | DP | -0.3 | OpenShort | | (0) | -14 | 15 | -23 | -8 | -0.5,5 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 83.16(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 83.31(daily_ema_20 0.11%) 83.31(hourly_sma_10 0.11%)
|
| | | 2 | Apr/14 | 11 | 83.31 | 83.16 | 83.27(0.01) | 83.33(-0.01) | 83.27(-0.05) | 83.2 | -0.5 | | -14 | 44(-2.8) | -50 | [7] | [-39] | [-11] | -58 | -31 | DR | -0.7 | OpenShort | | (8) | -36 | -15 | -34 | -8 | -0.7,10 | 42 | | 3 | Apr/14 | 10 | 83.31 | 83.16 | 83.27(0) | 83.34(-0.01) | 83.31(-0.04) | 83.22 | -0.4 | | -14 | 47(-2.7) | -50 | [0] | [-34] | [-18] | -26 | -9 | DR | -0.8 | OpenShort | | (8) | -29 | -38 | -29 | -7 | -0.4,34 | 42 | | 4 | Apr/14 | 9 | 83.31 | 83.16 | 83.26(0.02) | 83.34(0) | 83.34(-0.04) | 83.26 | -0.2 | | -14 | 50(-3.7) | -50 | [14] | [-27] | [-24] | 11 | -28 | DR | -0.7 | OpenShort? | | (8) | -29 | -62 | -20 | -6 | 0,61 | 42 | | 5 | Apr/13 | 15 | 83.34 | 83.18 | 83.24(0.01) | 83.35(0.01) | 83.37(-0.01) | 83.33 | -0 | | -14 | 54(3.6) | -35 | [7] | [-3] | [-7] | 44 | -2 | DR | -0.3 | OpenShort? | | (8) | -7 | -15 | -14 | 0 | 0.7,76 | 38 | | | | |
| 6 | Apr/13 | 14 | 83.34 | 83.18 | 83.23(0.01) | 83.34(0.01) | 83.38(-0.01) | 83.35 | 0 | | -14 | 50(-0.8) | -35 | [7] | [-3] | [-5] | 61 | -2 | DR | -0.2 | OpenShort | | (15) | -7 | -8 | -10 | -5 | 0.9,88 | 38 | | 7 | Apr/13 | 13 | 83.34 | 83.18 | 83.22(0.02) | 83.33(0.01) | 83.39(0.01) | 83.36 | 0.1 | | -14 | 51(0.5) | -35 | [14] | [13] | [-15] | 70 | 4 | CR | -0.2 | HoldShort | | (8) | 7 | -38 | -11 | 1 | 1.1,92 | 38 | | 8 | Apr/13 | 12 | 83.34 | 83.18 | 83.2(0.02) | 83.32(0.02) | 83.38(0.04) | 83.4 | 0.2 | | -14 | 50(2.5) | 15 | [14] | [38] | [1] | 85 | 11 | UT | 0.2 | OpenLong | | (15) | 29 | 8 | -8 | 2 | 1.5,97 | 38 | | 9 | Apr/13 | 11 | 83.34 | 83.18 | 83.18(0.01) | 83.3(0.04) | 83.35(0.02) | 83.39 | 0.2 | | -14 | 48(3.1) | -20 | [7] | [29] | [-5] | 91 | 25 | CR | 0.3 | OpenShort | | (15) | 14 | -15 | -1 | -2 | 1.7,98 | 38 | | 10 | Apr/13 | 10 | 83.34 | 83.18 | 83.17(0.02) | 83.27(0.05) | 83.33(0.04) | 83.41 | 0.3 | | -14 | 45(5) | 25 | [14] | [49] | [3] | 103 | 21 | TP | 0.7 | OpenShort | | (8) | 29 | 8 | 2 | 4 | 2.1,100 | 38 | | | | |
| 11 | Apr/13 | 9 | 83.34 | 83.18 | 83.15(0.01) | 83.23(0.04) | 83.3(0.04) | 83.4 | 0.2 | | -14 | 40(6.3) | 10 | [7] | [44] | [34] | 110 | 30 | RG | 1 | SmallShort? | | (15) | 29 | 100 | 2 | 4 | 2.4,100 | 38 | | 12 | Apr/12 | 15 | 83.36 | 83.18 | 83.14(0.01) | 83.2(0.02) | 83.27(0.02) | 83.29 | -0.2 | | -14 | 33(5.5) | -15 | [7] | [22] | [2] | 93 | 15 | RG | 0.2 | Wait? | | (8) | 14 | 8 | -7 | 2 | 1.7,100 | 35 | | 13 | Apr/12 | 14 | 83.36 | 83.18 | 83.13(0.01) | 83.18(0.02) | 83.25(0.01) | 83.28 | -0.3 | | -14 | 28(2.8) | -20 | [7] | [15] | [2] | 98 | 13 | TP | 0.4 | OpenShort | | (8) | 7 | 8 | -4 | 2 | 1.9,100 | 35 | | 14 | Apr/12 | 13 | 83.36 | 83.18 | 83.12(0.01) | 83.16(0.02) | 83.24(0.05) | 83.27 | -0.3 | | -14 | 25(2.9) | 0 | [7] | [44] | [1] | 103 | 22 | TP | 0.4 | OpenShort | | (8) | 36 | 0 | 3 | 10 | 2.1,100 | 35 | | 15 | Apr/12 | 12 | 83.36 | 83.18 | 83.12(0) | 83.14(0.02) | 83.2(0.05) | 83.27 | -0.3 | | -14 | 22(3.7) | -25 | [0] | [42] | [12] | 113 | 32 | UR | 1.1 | SmallShort | | (0) | 36 | 31 | 10 | 2 | 2.5,100 | 35 | | | | |
| 16 | Apr/12 | 11 | 83.36 | 83.18 | 83.11(0.01) | 83.12(0.02) | 83.16(0.04) | 83.24 | -0.4 | | -14 | 18(2.4) | 25 | [7] | [36] | [17] | 110 | 20 | UT | 1.5 | HoldLong | | (8) | 29 | 31 | 39 | 2 | 2.4,100 | 35 | | 17 | Apr/12 | 10 | 83.36 | 83.18 | 83.11(0) | 83.1(0.02) | 83.13(0.02) | 83.21 | -0.5 | | -14 | 16(1.9) | -35 | [0] | [20] | [7] | 93 | 15 | UR | 1.7 | SmallShort | | (0) | 14 | 0 | 37 | 8 | 2.4,83 | 35 | | 18 | Apr/12 | 9 | 83.36 | 83.18 | 83.11(0) | 83.08(0.01) | 83.11(0.02) | 83.21 | -0.5 | | -14 | 14(0.7) | -15 | [0] | [17] | [47] | 83 | 15 | UR | 2.4 | SmallShort? | | (0) | 14 | 123 | 30 | 8 | 2.7,65 | 35 | | 19 | Apr/11 | 15 | 83.39 | 83.17 | 83.11(0) | 83.08(0) | 83.09(0.01) | 83.08 | -1 | | -21 | 13(0.3) | -45 | [0] | [5] | [1] | -7 | 2 | UR | -0.3 | SmallShort? | | (0) | 7 | 0 | 5 | -1 | -0.5,56 | 30 | | 20 | Apr/11 | 14 | 83.39 | 83.17 | 83.11(0) | 83.07(-0.01) | 83.08(0.01) | 83.08 | -1 | | -21 | 13(0) | -50 | [0] | [1] | [-2] | -17 | 2 | CR | 0 | HoldShort | | (-8) | 7 | -8 | 6 | 0 | -0.5,46 | 30 | | | | |
| 21 | Apr/11 | 13 | 83.39 | 83.17 | 83.11(0) | 83.07(0) | 83.07(0.01) | 83.09 | -1 | | -21 | 13(-0.4) | -40 | [0] | [5] | [4] | -7 | 2 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 23 | 0 | -0.2,48 | 30 | | 22 | Apr/11 | 12 | 83.39 | 83.17 | 83.11(0) | 83.07(0) | 83.07(0) | 83.09 | -1 | | -21 | 14(0) | -45 | [0] | [-2] | [4] | -21 | 0 | DP | 0.7 | OpenShort | | (8) | 0 | 0 | 22 | 0 | -0.2,34 | 30 | | 23 | Apr/11 | 11 | 83.39 | 83.17 | 83.11(0) | 83.07(0) | 83.07(0) | 83.09 | -1 | | -21 | 14(0) | -25 | [0] | [-2] | [15] | -36 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 38 | 9 | 6 | -0.2,19 | 30 | | 24 | Apr/11 | 10 | 83.39 | 83.17 | 83.11(0) | 83.08(-0.01) | 83.06(-0.01) | 83.05 | -1.1 | | -21 | 14(0.5) | -50 | [0] | [-13] | [3] | -76 | -12 | DP | -0.2 | OpenShort | | (-8) | -7 | 15 | -11 | -1 | -1.2,4 | 30 | | 25 | Apr/11 | 9 | 83.39 | 83.17 | 83.11(0) | 83.09(-0.01) | 83.07(-0.01) | 83.03 | -1.2 | | -21 | 13(0) | -50 | [0] | [-13] | [-13] | -88 | -12 | DR | -1 | HoldShort? | | (0) | -7 | -31 | -18 | -1 | -1.7,5 | 30 | | | | |
| 26 | Apr/8 | 15 | 83.44 | 83.19 | 83.11(0) | 83.1(-0.01) | 83.08(-0.01) | 83.06 | -1.1 | | -21 | 13(0.1) | -50 | [0] | [-14] | [-8] | -62 | -2 | DR | -0.5 | OpenShort? | | (0) | -7 | -15 | -16 | -1 | -1,13 | 28 | | 27 | Apr/8 | 14 | 83.44 | 83.19 | 83.11(0) | 83.11(-0.01) | 83.08(0) | 83.08 | -1.1 | | -21 | 13(-0.2) | -50 | [0] | [-7] | [-2] | -44 | 0 | DR | -0.2 | OpenShort | | (8) | 0 | 0 | -10 | 0 | -0.5,19 | 28 | | 28 | Apr/8 | 13 | 83.44 | 83.19 | 83.11(0) | 83.12(-0.01) | 83.09(-0.01) | 83.08 | -1.1 | | -21 | 13(-0.3) | -50 | [0] | [-14] | [-7] | -34 | -2 | DR | -0.2 | OpenShort | | (0) | -7 | -15 | -12 | -2 | -0.5,29 | 28 | | 29 | Apr/8 | 12 | 83.44 | 83.19 | 83.11(0) | 83.12(0) | 83.1(-0.01) | 83.1 | -1 | | -21 | 13(-0.4) | -50 | [0] | [-11] | [-1] | -14 | -2 | DR | 0 | OpenShort | | (0) | -7 | 0 | -4 | 0 | 0,36 | 28 | | 30 | Apr/8 | 11 | 83.44 | 83.19 | 83.1(0.01) | 83.12(0) | 83.11(-0.01) | 83.1 | -1 | | -21 | 14(-0.4) | -25 | [7] | [-9] | [-4] | -13 | -12 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -21 | -6 | 0,37 | 28 | | | | |
| 31 | Apr/8 | 10 | 83.44 | 83.19 | 83.1(0) | 83.12(0) | 83.12(-0.01) | 83.1 | -1 | | -21 | 14(-0.6) | -45 | [0] | [-11] | [8] | 3 | -2 | DP | -0.4 | OpenShort | | (0) | -7 | 31 | -16 | 0 | 0.2,48 | 28 | | 32 | Apr/8 | 9 | 83.44 | 83.19 | 83.1(0) | 83.12(0) | 83.13(-0.02) | 83.07 | -1.1 | | -21 | 15(0) | -50 | [0] | [-18] | [-25] | -3 | -5 | DR | -1.2 | OpenShort? | | (8) | -14 | -62 | -21 | -7 | -0.4,57 | 28 | | 33 | Apr/7 | 15 | 83.49 | 83.22 | 83.1(0) | 83.12(0) | 83.15(-0.01) | 83.14 | -1 | | -21 | 15(0.6) | -50 | [0] | [-11] | [-1] | 51 | 8 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -5 | 1 | 1,76 | 23 | | 34 | Apr/7 | 14 | 83.49 | 83.22 | 83.1(0) | 83.13(0.01) | 83.15(0) | 83.14 | -1 | | -21 | 14(-0.9) | -50 | [0] | [-1] | [-4] | 52 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -9 | 0 | 1,77 | 23 | | 35 | Apr/7 | 13 | 83.49 | 83.22 | 83.1(0) | 83.12(0.01) | 83.16(0.01) | 83.15 | -1 | | -21 | 15(-0.4) | -45 | [0] | [6] | [-1] | 59 | 12 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -5 | 2 | 1.1,81 | 23 | | | | |
| 36 | Apr/7 | 12 | 83.49 | 83.22 | 83.1(0) | 83.11(0.02) | 83.15(0.02) | 83.15 | -1 | | -21 | 16(0) | -40 | [0] | [17] | [-2] | 65 | 15 | CR | 0 | HoldShort | | (0) | 14 | -8 | 8 | -6 | 1.1,87 | 23 | | 37 | Apr/7 | 11 | 83.49 | 83.22 | 83.1(0) | 83.09(0.01) | 83.13(0.02) | 83.16 | -0.9 | | -21 | 16(-0.1) | -50 | [0] | [13] | [-5] | 78 | 15 | CR | 0.6 | OpenShort | | (0) | 14 | -31 | 30 | 8 | 1.3,95 | 23 | | 38 | Apr/7 | 10 | 83.49 | 83.22 | 83.1(0) | 83.08(0.01) | 83.11(0.02) | 83.19 | -0.9 | | -21 | 16(0.8) | -25 | [0] | [13] | [16] | 75 | 15 | UR | 1.5 | SmallShort | | (0) | 14 | 31 | 34 | 1 | 1.8,80 | 23 | | 39 | Apr/7 | 9 | 83.49 | 83.22 | 83.1(0) | 83.07(0.01) | 83.09(0.01) | 83.16 | -0.9 | | -21 | 15(0.1) | -15 | [0] | [6] | [29] | 40 | 12 | UR | 1.4 | SmallShort? | | (0) | 7 | 77 | 18 | 8 | 1.4,55 | 23 | | 40 | Apr/6 | 15 | 83.54 | 83.26 | 83.1(0) | 83.07(0) | 83.08(0.01) | 83.08 | -1.2 | | -29 | 15(0.3) | -40 | [0] | [2] | [6] | -11 | 2 | UR | 0 | SmallShort? | | (0) | 7 | 15 | 5 | 0 | -0.2,44 | 19 | | | | |
| 41 | Apr/6 | 14 | 83.54 | 83.26 | 83.09(-0.01) | 83.06(0.01) | 83.07(0.01) | 83.06 | -1.3 | | -29 | 14(-0.1) | -50 | [-7] | [4] | [-10] | -28 | 12 | RG | -0.2 | Wait | | (-8) | 7 | -31 | 7 | -6 | -0.6,37 | 19 | | 42 | Apr/6 | 13 | 83.54 | 83.26 | 83.09(0) | 83.06(0) | 83.06(0.01) | 83.09 | -1.2 | | -29 | 15(-0.6) | -40 | [0] | [2] | [4] | -14 | 2 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 20 | 7 | -0.2,41 | 19 | | 43 | Apr/6 | 12 | 83.54 | 83.26 | 83.1(-0.01) | 83.06(0) | 83.06(0) | 83.09 | -1.2 | | -29 | 15(-0.6) | -50 | [-7] | [-7] | [6] | -25 | 9 | DP | 0.7 | OpenShort | | (0) | 0 | 8 | 20 | 0 | -0.2,30 | 19 | | 44 | Apr/6 | 11 | 83.54 | 83.26 | 83.1(0) | 83.05(-0.01) | 83.05(0.01) | 83.08 | -1.2 | | -29 | 16(-0.2) | -25 | [0] | [-2] | [17] | -48 | 2 | DP | 0.5 | OpenShort | | (-8) | 7 | 46 | 5 | 5 | -0.5,15 | 19 | | 45 | Apr/6 | 10 | 83.54 | 83.26 | 83.11(-0.01) | 83.06(-0.02) | 83.05(0) | 83.03 | -1.4 | | -29 | 16(0.6) | -50 | [-7] | [-14] | [3] | -75 | -1 | DP | -0.2 | OpenShort | | (-8) | 0 | 8 | 1 | 5 | -1.4,10 | 19 | | | | |
| 46 | Apr/6 | 9 | 83.54 | 83.26 | 83.11(0) | 83.08(-0.01) | 83.04(-0.01) | 83.02 | -1.4 | | -29 | 15(1.5) | -50 | [0] | [-16] | [-13] | -84 | -12 | DR | -0.4 | HoldShort? | | (0) | -7 | -38 | -3 | -1 | -1.8,11 | 19 | | 47 | Apr/5 | 15 | 83.6 | 83.31 | 83.12(-0.01) | 83.09(-0.01) | 83.04(0) | 83.06 | -1.4 | | -29 | 14(1.3) | -50 | [-7] | [-11] | [3] | -64 | -1 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 5 | -1 | -1.2,16 | 17 | | 48 | Apr/5 | 14 | 83.6 | 83.31 | 83.13(-0.02) | 83.1(-0.01) | 83.05(-0.01) | 83.05 | -1.4 | | -29 | 13(-6.7) | -50 | [-14] | [-19] | [-4] | -78 | 6 | DT | 0 | HoldShort | | (0) | -7 | 0 | -26 | -1 | -1.6,12 | 17 | | 49 | Apr/5 | 13 | 83.6 | 83.31 | 83.15(-0.01) | 83.11(-0.01) | 83.06(-0.04) | 83.05 | -1.4 | | -29 | 19(-4.1) | -50 | [-7] | [-39] | [-2] | -76 | -10 | DT | -0.1 | HoldShort | | (-15) | -29 | 8 | -25 | -8 | -1.3,7 | 17 | | 50 | Apr/5 | 12 | 83.6 | 83.31 | 83.16(-0.02) | 83.12(-0.01) | 83.09(-0.02) | 83.04 | -1.4 | | -29 | 23(-2.2) | -50 | [-14] | [-27] | [-2] | -80 | 4 | DT | -0.6 | HoldShort | | (-15) | -14 | 8 | -27 | -1 | -1.3,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|