Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $89.5900      One month high (close): $101.7700

PM Daily Change: 0.56%   Daily StdDev 1.83%   PM EMA_5_Trend: 0.42%   10Minute StdDev: $0.6035

Latest Price :  $101.77(0.56%)

Mon. Apr 18, 2022($0.3)   Thu. Apr 14, 2022($0.5)   Wed. Apr 13, 2022($0.3)   Tue. Apr 12, 2022($0.5)   Mon. Apr 11, 2022($0.5)   Fri. Apr 8, 2022($0.6)   Thu. Apr 7, 2022($1.1)   Wed. Apr 6, 2022($0.9)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(24%)   Avg negative next hour return: -0.27%(76%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1412   96.43  99.34  100.92(0.03 101.15(0.11 101.55(0.22101.791.6    1715(1)50[2][19][4]94115UT0.5HoldLong    (1)1258171.8,9977

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.15(hourly_sma_10 -0.63%)   100.92(hourly_sma_20 -0.85%)   99.34(daily_ema_10 -2.41%)   96.43(daily_ema_20 -5.27%)  
Resistance Levels:
 
2Apr/1411   96.43  99.34  100.89(0.02 101.04(0.14 101.33(0.21101.71.6    1714(0.9)50[1][20][4]94112UT0.8HoldLong    (1)12-427141.8,9977
3Apr/1410   96.43  99.34  100.87(0.05 100.9(0.15 101.12(0.26101.771.6    1713(2)50[3][23][13]90106UT1.5OpenLong    (2)141136202.1,8777
4Apr/149   96.43  99.34  100.82(0.07 100.75(0.1 100.86(0.13101.571.5    1711(0)50[4][15][19]7035UT2OpenLong?    (2)73630202.1,6777
5Apr/1315   95.99  98.58  100.75(0.02 100.65(0.03 100.73(-0.02100.921.6    1511(-0.9)50[1][4][6]14-5UT0.5OpenLong?    (2)-1126180.5,5178
 
6Apr/1314   95.99  98.58  100.73(0.03 100.62(-0.01 100.75(0.01100.711.5    1512(-0.6)50[2][4][1]-18-26UT-0.1OpenLong    (1)17-105-0.1,3578
7Apr/1313   95.99  98.58  100.73(0)  100.63(0.03 100.74(0.06100.591.5    1512(0)50[0][8][-4]-214CR-0.4HoldShort    (1)3-2-12-13-0.3,3778
8Apr/1312   95.99  98.58  100.7(0.01 100.63(0)  100.68(0.03100.621.5    1512(-0.1)50[1][6][-2]-3-12CR-0.2HoldShort    (1)2-1186-0.2,5278
9Apr/1311   95.99  98.58  100.69(0.01 100.6(-0.04 100.65(0.1100.811.5    1512(0.2)50[1][8][1]1226UT0.4OpenLong    (1)5-1422200.3,5478
10Apr/1310   95.99  98.58  100.68(0.02 100.64(-0.05 100.55(0.05101.061.6    1512(0.2)50[1][5][14]1633UT1.3OpenLong    (1)32416201,4178
 
11Apr/139   95.99  98.58  100.66(0.02 100.69(-0.05 100.5(-0.02100.641.5    1512(-0.5)50[1][2][8]-27-25UT0.4OpenLong?    (0)-122-311-0.1,2678
12Apr/1215   95.6  97.86  100.64(0.01 100.74(-0.1 100.5(0) 100.261.6    1412(-1)45[1][1][-7]-55-49CR-0.7HoldShort?    (0)0-10-16-15-1,2080
13Apr/1214   95.6  97.86  100.63(0.03 100.84(-0.04 100.52(-0.03100.431.6    1413(-1.1)50[2][1][-3]-31-55CR-0.2HoldShort    (1)-21-9-20-0.5,3280
14Apr/1213   95.6  97.86  100.6(0.04 100.88(0.03 100.55(-0.19100.421.6    1415(-1.7)40[2][-5][-9]-19-105DR-0.3OpenShort    (2)-10-17-3-20-0.4,4180
15Apr/1212   95.6  97.86  100.56(0.06 100.85(0.03 100.74(-0.12100.721.7    1416(-1.6)50[3][-1][-4]-7-66DR-0OpenShort    (3)-7-3-14-140.3,3680
 
16Apr/1211   95.6  97.86  100.5(0.07 100.82(0.06 100.86(-0.1100.771.7    1418(-1.6)50[4][1][4]-5-62UT-0.2OpenLong    (3)-530-31-160.5,3380
17Apr/1210   95.6  97.86  100.43(0.04 100.76(-0.04 100.96(-0.22100.241.6    1419(-1.7)30[2][-9][-15]-10-112DR-1.3OpenShort    (3)-12-20-34-20-0.3,4880
18Apr/129   95.6  97.86  100.39(0.08 100.8(0.01 101.18(-0.04100.591.7    1421(-2.1)45[4][3][-18]36-66CR-0.9HoldShort?    (3)-2-43-18-100.3,7880
19Apr/1115   95.2  97.18  100.31(0.14 100.79(0.08 101.22(0.25101.362.1    1623(-1.5)50[8][23][1]8726UT0.2HoldLong?    (7)14-32181.5,9970
20Apr/1114   95.2  97.18  100.17(0.12 100.71(0.08 100.97(0.2101.412.1    1625(0.3)50[7][20][7]9353UT0.6HoldLong    (8)11107201.7,10070
 
21Apr/1113   95.2  97.18  100.05(0.15 100.63(0.1 100.77(0.2101.242    1624(-1.7)50[8][21][5]9023UT0.6HoldLong    (7)11216161.6,10070
22Apr/1112   95.2  97.18  99.9(0.18 100.53(0.11 100.57(0.15101.212    1626(-2.1)50[10][19][10]82-7UT0.8HoldLong    (9)8207201.7,8970
23Apr/1111   95.2  97.18  99.72(0.18 100.42(0.12 100.42(0.09100.861.9    1628(-3.6)50[10][16][15]71-41UT0.5OpenLong    (9)543451.4,8670
24Apr/1110   95.2  97.18  99.54(0.13 100.3(0.01 100.33(-0.18100.11.6    1632(-4.8)50[7][-3][-11]41-109DR-0.2OpenShort    (9)-10-22-11-200.6,7670
25Apr/119   95.2  97.18  99.41(0.2 100.29(0.12 100.51(0.02100.491.8    1637(-3.5)50[11][12][5]62-77UT-0OpenLong?    (10)118-5-11,8770
 
26Apr/815   94.61  96.26  99.21(0.19 100.17(0.07 100.51(0) 100.182    1440(-6.1)50[10][9][-8]59-81CR-0.3HoldShort?    (10)0-18-8-150.8,8966
27Apr/814   94.61  96.26  99.02(0.23 100.1(0.12 100.49(0.08100.492.1    1446(-4.5)50[13][15][-1]74-52CR0HoldShort    (13)4-2-511.1,9666
28Apr/813   94.61  96.26  98.79(0.22 99.98(0.15 100.41(0.13100.522.1    1451(-2)50[12][18][-2]78-1CR0.1OpenShort    (14)7-5-241.2,9866
29Apr/812   94.61  96.26  98.57(0.22 99.83(0.19 100.28(0.19100.62.1    1453(-0.2)50[12][23][0]8443UT0.2HoldLong    (14)10-3-1141.4,9966
30Apr/811   94.61  96.26  98.35(0.22 99.64(0.18 100.09(0.24100.652.1    1453(1.6)50[12][25][12]8875UT0.4OpenLong    (13)13260201.5,10066
 
31Apr/810   94.61  96.26  98.13(0.17 99.46(0.2 99.85(0.15100.192    1451(1.7)50[9][20][2]8581UT0.2OpenLong    (11)84-191.4,10066
32Apr/89   94.61  96.26  97.96(0.17 99.26(0.23 99.7(0.15100.121.9    1450(2.1)50[9][21][5]8892UT0.3OpenLong?    (10)815-261.5,10066
33Apr/715   94.04  95.58  97.79(0.18 99.03(0.26 99.55(0.1899.852.3    1248(-2.8)50[10][24][5]8880UT0.2HoldLong?    (10)1014-291.5,10065
34Apr/714   94.04  95.58  97.61(0.18 98.77(0.24 99.37(0.1999.612.2    1250(1.3)50[10][23][1]8873UT0.2OpenLong    (10)105-331.5,10065
35Apr/713   94.04  95.58  97.43(0.19 98.53(0.28 99.18(0.1299.532.1    1249(2.3)50[10][21][3]9367UT0.3OpenLong    (11)76-1111.7,10065
 
36Apr/712   94.04  95.58  97.25(0.2 98.25(0.32 99.06(0.2699.432.1    1247(2.4)50[11][30][4]9590UT0.3OpenLong    (11)146-1201.8,10065
37Apr/711   94.04  95.58  97.06(0.19 97.94(0.36 98.8(0.2999.322.1    1244(3.3)50[10][32][6]97117UT0.5OpenLong    (11)1617-7192,9765
38Apr/710   94.04  95.58  96.88(0.18 97.59(0.31 98.51(0.3799.021.9    1241(3.8)50[10][35][9]97136UT0.5OpenLong    (11)2022-6202,9765
39Apr/79   94.04  95.58  96.71(0.13 97.29(0.24 98.15(0.2998.641.8    1237(3.4)50[7][28][-2]97144CR0.5OpenShort?    (10)16-15-6202,9765
40Apr/615   93.63  94.85  96.58(0.17 97.06(0.26 97.87(0.4598.92.4    1034(2.1)50[9][38][20]118186UT1.2HoldLong?    (9)25403202.7,10066
 
41Apr/614   93.63  94.85  96.42(0.09 96.81(0.17 97.43(0.3898.212.1    1032(6)50[5][30][14]115194UT1.1HoldLong    (7)21245202.6,10066
42Apr/613   93.63  94.85  96.33(0.09 96.65(0.11 97.06(0.497.81.9    1026(4.5)50[5][30][17]115159UT1.3HoldLong    (5)222720202.6,10066
43Apr/612   93.63  94.85  96.24(0.07 96.54(0.09 96.67(0.2697.331.7    1021(3.4)50[4][22][12]108105UT1.4HoldLong    (4)141230202.3,10066
44Apr/611   93.63  94.85  96.17(0.09 96.45(0.11 96.42(0.1797.131.6    1018(0.5)50[5][17][16]10054UT1.8CloseLong    (3)92339202.4,9066
45Apr/610   93.63  94.85  96.08(0.09 96.34(0.09 96.26(0.0996.731.4    1017(-1.2)50[5][13][9]565UT1.2OpenLong    (5)5211081.7,6366
 
46Apr/69   93.63  94.85  95.99(0.06 96.25(0.07 96.17(-0.0896.371.2    1019(-2)50[3][2][9]19-36UT0.5OpenLong?    (4)-434-10-90.9,4666
47Apr/515   93.34  94.05  95.93(0.04 96.18(0.01 96.25(-0.1895.81.3    421(-6.3)10[2][-8][-13]-16-91DR-1OpenShort?    (2)-10-19-27-20-0.3,4256
48Apr/514   93.34  94.05  95.89(0.09 96.17(0.04 96.42(-0.0696.121.5    427(-5)45[5][0][-2]26-82DR-0.6OpenShort    (3)-3-89-120.5,6356
49Apr/513   93.34  94.05  95.8(0.09 96.13(0.03 96.48(0.0696.251.6    432(-3.8)45[5][7][0]50-24UT-0.4OpenLong    (5)3-91720.8,8056
50Apr/512   93.34  94.05  95.71(0.12 96.1(0.06 96.42(0.0896.41.7    436(-3.2)50[7][9][-1]66-29CR-0HoldShort    (6)4-162261,9156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA