|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $368.9600 One month high (close): $520.7800
MSTR Daily Change: -2.99% Daily StdDev 5.55% MSTR EMA_5_Trend: -0.64% 10Minute StdDev: $7.039
Latest Price : $449.45(-2.99%) | Mon. Apr 18, 2022($6.6) Thu. Apr 14, 2022($5.2) Wed. Apr 13, 2022($8.4) Tue. Apr 12, 2022($10.6) Mon. Apr 11, 2022($13.6) Fri. Apr 8, 2022($5) Thu. Apr 7, 2022($4.9) Wed. Apr 6, 2022($14.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 470.66 | 463.47 | 453.98(0.15) | 458.04(-0.04) | 454.98(-0.44) | 450.31 | -0.8 | | -2 | 34(-3.4) | -30 | [3] | [-9] | [-13] | -13 | -341 | DR | -0.6 | OpenShort | | (3) | -8 | 0 | -22 | -20 | -0.4,47 | 47 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 453.98(hourly_sma_20 0.81%) 470.66(daily_ema_20 4.52%)
Down Forces:
Support Levels:
Resistance Levels: 458.04(hourly_sma_10 1.72%) 463.47(weak_daily_ema_10 2.92%)
|
| | | 2 | Apr/14 | 11 | 470.66 | 463.47 | 453.28(0.22) | 458.22(0.22) | 457(-0.4) | 450.33 | -0.8 | | -2 | 37(-5.2) | -25 | [4] | [-5] | [-20] | 2 | -393 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -20 | -20 | -0.3,59 | 47 | | 3 | Apr/14 | 10 | 470.66 | 463.47 | 452.27(0.24) | 457.2(0.19) | 458.85(-0.46) | 453.1 | -0.7 | | -2 | 42(-3.7) | -25 | [4] | [-6] | [-18] | 29 | -336 | DR | -0.5 | OpenShort | | (5) | -8 | -24 | -11 | -20 | 0.1,76 | 47 | | 4 | Apr/14 | 9 | 470.66 | 463.47 | 451.2(0.28) | 456.33(0.2) | 460.99(-0.16) | 459.28 | -0.5 | | -2 | 46(-1.3) | -5 | [5] | [-1] | [-3] | 54 | -137 | DR | -0.1 | OpenShort? | | (6) | -3 | -10 | -4 | 8 | 0.7,86 | 47 | | 5 | Apr/13 | 15 | 470.21 | 467.06 | 449.93(0.22) | 455.44(0.2) | 461.72(0.13) | 461.96 | -0.3 | | -1 | 47(2.8) | 20 | [4] | [4] | [6] | 62 | 81 | UT | 0 | OpenLong? | | (6) | 2 | 8 | -5 | 20 | 1,87 | 47 | | | | |
| 6 | Apr/13 | 14 | 470.21 | 467.06 | 448.95(0.02) | 454.54(0.04) | 461.1(0.34) | 459.84 | -0.4 | | -1 | 45(0.3) | 0 | [0] | [6] | [5] | 62 | 301 | RG | -0.1 | Wait | | (4) | 6 | 1 | -2 | 20 | 0.9,89 | 47 | | 7 | Apr/13 | 13 | 470.21 | 467.06 | 448.85(0.03) | 454.36(-0.08) | 459.54(0.88) | 459.63 | -0.4 | | -1 | 44(0.5) | 10 | [1] | [15] | [5] | 67 | 435 | RG | 0 | Wait | | (1) | 16 | -15 | 11 | 20 | 0.9,94 | 47 | | 8 | Apr/13 | 12 | 470.21 | 467.06 | 448.71(0.06) | 454.71(0.02) | 455.54(0.86) | 463.58 | -0.3 | | -1 | 44(1) | 20 | [1] | [15] | [15] | 78 | 486 | UT | 0.7 | OpenLong | | (1) | 16 | -1 | 26 | 20 | 1.3,95 | 47 | | 9 | Apr/13 | 11 | 470.21 | 467.06 | 448.46(-0.02) | 454.64(0.57) | 451.65(0.56) | 463.88 | -0.2 | | -1 | 43(-0.4) | 5 | [-0] | [14] | [14] | 68 | 502 | UR | 1.1 | SmallShort | | (1) | 10 | 21 | 31 | 20 | 1.4,83 | 47 | | 10 | Apr/13 | 10 | 470.21 | 467.06 | 448.54(-0.07) | 452.05(0.49) | 449.13(0.29) | 458.59 | -0.4 | | -1 | 43(-1.5) | 5 | [-1] | [9] | [12] | 33 | 365 | UR | 0.8 | SmallShort | | (-1) | 5 | 28 | 13 | 2 | 0.9,60 | 47 | | | | |
| 11 | Apr/13 | 9 | 470.21 | 467.06 | 448.84(-0.13) | 449.85(0.33) | 447.84(-0.3) | 451.49 | -0.7 | | -1 | 45(-1.4) | -5 | [-2] | [-4] | [10] | 0 | 116 | RG | 0.3 | Wait? | | (-3) | -5 | 46 | -6 | -20 | 0.2,45 | 47 | | 12 | Apr/12 | 15 | 468.75 | 470.56 | 449.42(-0.18) | 448.35(0.23) | 449.19(-1.04) | 440.23 | -0.9 | | 0 | 46(6.8) | -50 | [-3] | [-19] | [-22] | -25 | -284 | DT | -0.7 | OpenShort? | | (-5) | -19 | -16 | -19 | -20 | -0.8,45 | 52 | | 13 | Apr/12 | 14 | 468.75 | 470.56 | 450.25(-0.24) | 447.33(0.27) | 453.89(-0.86) | 444.22 | -0.8 | | 0 | 39(-1.1) | -50 | [-4] | [-16] | [-21] | -7 | -108 | DT | -0.8 | OpenShort | | (-3) | -16 | -28 | -19 | -20 | -0.5,56 | 52 | | 14 | Apr/12 | 13 | 468.75 | 470.56 | 451.33(-0.09) | 446.14(0.38) | 457.81(0.62) | 451.22 | -0.6 | | 0 | 40(-0.5) | 0 | [-2] | [12] | [-3] | 18 | 245 | RG | -0.5 | Wait | | (-3) | 11 | -6 | -9 | 3 | -0,68 | 52 | | 15 | Apr/12 | 12 | 468.75 | 470.56 | 451.74(-0.05) | 444.43(0.21) | 454.98(0.62) | 452.77 | -0.5 | | 0 | 41(-0.2) | 10 | [-1] | [11] | [1] | 33 | 226 | UR | -0.2 | SmallShort | | (-2) | 11 | -19 | 4 | 20 | 0.1,80 | 52 | | | | |
| 16 | Apr/12 | 11 | 468.75 | 470.56 | 451.97(0.06) | 443.5(-0.03) | 452.16(0.91) | 457.51 | -0.4 | | 0 | 41(-0.2) | 50 | [1] | [15] | [15] | 49 | 287 | UT | 0.4 | OpenLong | | (0) | 16 | -24 | 36 | 20 | 0.4,89 | 52 | | 17 | Apr/12 | 10 | 468.75 | 470.56 | 451.69(0.21) | 443.63(0.32) | 448.09(1.89) | 463.7 | -0.2 | | 0 | 41(2.2) | 50 | [4] | [36] | [30] | 45 | 532 | UT | 1.2 | OpenLong | | (3) | 34 | 3 | 38 | 20 | 1,70 | 52 | | 18 | Apr/12 | 9 | 468.75 | 470.56 | 451.69(-0) | 442.2(-0.03) | 439.78(1.2) | 463.01 | -0.2 | | 0 | 39(0) | 40 | [0] | [20] | [65] | 20 | 570 | UR | 2 | SmallShort? | | (2) | 22 | 103 | 34 | 20 | 1,45 | 52 | | 19 | Apr/11 | 15 | 466.88 | 478.17 | 450.76(-0.22) | 442.32(-0.6) | 434.56(0.18) | 437.86 | -0.8 | | 3 | 39(7.1) | 20 | [-4] | [-5] | [8] | -59 | -23 | RG | 0.3 | Wait? | | (-4) | 3 | 3 | 15 | 20 | -1.1,19 | 48 | | 20 | Apr/11 | 14 | 466.88 | 478.17 | 451.75(-0.24) | 444.99(-0.63) | 433.79(-0.24) | 437.26 | -0.8 | | 3 | 32(1.2) | 0 | [-4] | [-13] | [5] | -68 | -142 | RG | 0.3 | Wait | | (-5) | -4 | 6 | 16 | 9 | -1.2,12 | 48 | | | | |
| 21 | Apr/11 | 13 | 466.88 | 478.17 | 452.83(-0.2) | 447.83(-0.58) | 434.83(-0.97) | 435.76 | -0.9 | | 3 | 31(1.8) | -5 | [-4] | [-25] | [4] | -83 | -424 | RG | 0.1 | Wait | | (-5) | -18 | 24 | 9 | -20 | -1.5,5 | 48 | | 22 | Apr/11 | 12 | 466.88 | 478.17 | 453.72(-0.26) | 450.46(-0.6) | 439.09(-1.25) | 430.03 | -1 | | 3 | 29(4.4) | -35 | [-5] | [-31] | [-19] | -105 | -570 | DT | -0.9 | HoldShort | | (-5) | -23 | -6 | -7 | -20 | -2.2,0 | 48 | | 23 | Apr/11 | 11 | 466.88 | 478.17 | 454.9(-0.23) | 453.19(-0.76) | 444.65(-1.28) | 431.48 | -1 | | 3 | 25(5.2) | -30 | [-4] | [-33] | [-26] | -115 | -604 | DT | -1.5 | HoldShort | | (-5) | -23 | -14 | -38 | -20 | -2.6,0 | 48 | | 24 | Apr/11 | 10 | 466.88 | 478.17 | 455.97(-0.18) | 456.68(-0.5) | 450.42(-1.23) | 434.86 | -0.9 | | 3 | 19(3.9) | -25 | [-3] | [-29] | [-34] | -109 | -593 | DT | -2.2 | HoldShort | | (-3) | -22 | -29 | -41 | -20 | -3,16 | 48 | | 25 | Apr/11 | 9 | 466.88 | 478.17 | 456.77(-0.18) | 458.96(-0.34) | 456.01(-1.08) | 442.05 | -0.7 | | 3 | 15(3.5) | -40 | [-3] | [-25] | [-42] | -84 | -415 | DT | -2.5 | OpenShort? | | (-2) | -20 | -60 | -39 | -20 | -2.6,31 | 48 | | | | |
| 26 | Apr/8 | 15 | 464.22 | 485.63 | 457.6(-0.07) | 460.53(0.17) | 460.99(-0.18) | 457.43 | -0.2 | | 7 | 12(0.1) | 10 | [-1] | [-2] | [-9] | 0 | 28 | RG | -0.8 | SmallLong? | | (0) | -3 | 1 | -18 | -20 | -0,50 | 57 | | 27 | Apr/8 | 14 | 464.22 | 485.63 | 457.93(-0.34) | 459.73(0.09) | 461.81(0.01) | 457.25 | -0.2 | | 7 | 12(-8.5) | -10 | [-6] | [-1] | [-8] | 15 | 335 | DT | -1 | OpenShort | | (-2) | 0 | -6 | -6 | -20 | -0.1,67 | 57 | | 28 | Apr/8 | 13 | 464.22 | 485.63 | 459.47(-0.32) | 459.31(0.02) | 461.78(-0.25) | 458.82 | -0.1 | | 7 | 20(-5.7) | -15 | [-6] | [-6] | [-8] | 33 | 251 | DT | -0.4 | OpenShort | | (-6) | -5 | -26 | 9 | -10 | -0.1,85 | 57 | | 29 | Apr/8 | 12 | 464.22 | 485.63 | 460.95(-0.21) | 459.21(0.15) | 462.95(0.22) | 465.45 | 0 | | 7 | 26(-3) | 35 | [-4] | [4] | [10] | 54 | 367 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 27 | 20 | 0.4,94 | 57 | | 30 | Apr/8 | 11 | 464.22 | 485.63 | 461.9(-0.1) | 458.52(0.18) | 461.92(0.45) | 465.23 | 0 | | 7 | 29(-0.9) | 50 | [-2] | [9] | [11] | 34 | 281 | UR | 0.3 | SmallShort | | (-4) | 8 | 11 | 12 | 20 | 0.3,76 | 57 | | | | |
| 31 | Apr/8 | 10 | 464.22 | 485.63 | 462.34(-0.15) | 457.71(0.15) | 459.84(0.45) | 462.37 | -0 | | 7 | 30(-0.7) | 45 | [-3] | [8] | [13] | 5 | 261 | UR | 0.2 | SmallShort | | (-3) | 8 | 22 | 17 | 20 | 0,55 | 57 | | 32 | Apr/8 | 9 | 464.22 | 485.63 | 463.04(-0.23) | 457.04(0.09) | 457.8(0.2) | 456.77 | -0.2 | | 7 | 31(-1) | -5 | [-4] | [3] | [-10] | -27 | 143 | RG | -0.1 | Wait? | | (-4) | 4 | -31 | 12 | -18 | -0.5,36 | 57 | | 33 | Apr/7 | 15 | 461.53 | 488.19 | 464.1(-0.32) | 456.63(0.31) | 456.89(0.34) | 464.87 | 0.1 | | 8 | 32(-3.7) | 40 | [-6] | [7] | [15] | -1 | 426 | UR | 0.6 | SmallShort? | | (-3) | 6 | 18 | 23 | 20 | 0.1,47 | 55 | | 34 | Apr/7 | 14 | 461.53 | 488.19 | 465.59(-0.43) | 455.21(0.15) | 455.34(0.07) | 460.33 | -0 | | 8 | 35(-4.5) | 15 | [-8] | [0] | [11] | -46 | 335 | UR | 0.4 | SmallShort | | (-7) | 1 | 17 | 7 | 20 | -0.4,14 | 55 | | 35 | Apr/7 | 13 | 461.53 | 488.19 | 467.58(-0.41) | 454.53(-0.04) | 455.01(-0.13) | 455.99 | -0.1 | | 8 | 40(-1.7) | 25 | [-7] | [-5] | [9] | -62 | 128 | RG | 0.1 | Wait | | (-9) | -2 | 22 | -2 | 20 | -0.7,6 | 55 | | | | |
| 36 | Apr/7 | 12 | 461.53 | 488.19 | 469.49(-0.49) | 454.69(-0.33) | 455.62(-0.17) | 450.37 | -0.3 | | 8 | 42(-0.9) | -10 | [-9] | [-9] | [-3] | -71 | 35 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | -3 | 2 | -1.1,7 | 55 | | 37 | Apr/7 | 11 | 461.53 | 488.19 | 471.81(-0.43) | 456.18(-0.75) | 455.62(0) | 452.68 | -0.2 | | 8 | 42(-0.2) | 5 | [-8] | [-9] | [2] | -66 | 18 | RG | -0.2 | Wait | | (-9) | 0 | -21 | 1 | 20 | -1.1,12 | 55 | | 38 | Apr/7 | 10 | 461.53 | 488.19 | 473.85(-0.34) | 459.63(-0.66) | 456.4(0.28) | 457.99 | -0.1 | | 8 | 43(0.1) | 30 | [-6] | [-3] | [10] | -57 | 81 | RG | 0.1 | Wait | | (-7) | 5 | -2 | 9 | 20 | -0.9,16 | 55 | | 39 | Apr/7 | 9 | 461.53 | 488.19 | 475.48(-0.37) | 462.7(-0.55) | 455.11(0.23) | 458.53 | -0.1 | | 8 | 43(0) | 20 | [-7] | [-3] | [7] | -62 | 68 | RG | 0.2 | Wait? | | (-6) | 4 | 1 | 10 | 20 | -1,13 | 55 | | 40 | Apr/6 | 15 | 459.47 | 490.53 | 477.23(-0.36) | 465.28(-0.35) | 454.06(0.09) | 458.3 | -0 | | 8 | 43(0.7) | 25 | [-7] | [-3] | [5] | -70 | -16 | RG | 0.2 | Wait? | | (-7) | 2 | 17 | 11 | -20 | -1.1,8 | 58 | | | | |
| 41 | Apr/6 | 14 | 459.47 | 490.53 | 478.95(-0.36) | 466.91(-0.43) | 453.64(-0.47) | 453.98 | -0.1 | | 8 | 42(2.1) | 10 | [-7] | [-14] | [-6] | -85 | -275 | RG | 0 | Wait | | (-8) | -8 | 4 | 8 | -20 | -1.5,3 | 58 | | 42 | Apr/6 | 13 | 459.47 | 490.53 | 480.7(-0.4) | 468.93(-0.56) | 455.77(-1.54) | 453.09 | -0.2 | | 8 | 40(3.3) | -15 | [-7] | [-34] | [-8] | -92 | -553 | DT | -0.2 | OpenShort | | (-7) | -28 | 6 | 3 | -20 | -1.7,1 | 58 | | 43 | Apr/6 | 12 | 459.47 | 490.53 | 482.62(-0.38) | 471.58(-0.92) | 462.9(-1.56) | 451.46 | -0.2 | | 8 | 36(4.4) | -20 | [-7] | [-38] | [-12] | -103 | -661 | DT | -0.8 | HoldShort | | (-8) | -28 | -8 | -5 | -20 | -2.1,0 | 58 | | 44 | Apr/6 | 11 | 459.47 | 490.53 | 484.46(-0.36) | 475.95(-0.97) | 470.25(-1.29) | 453.47 | -0.1 | | 8 | 32(5.2) | -15 | [-7] | [-34] | [-20] | -110 | -601 | DT | -1.3 | HoldShort | | (-7) | -23 | -13 | -34 | -20 | -2.4,0 | 58 | | 45 | Apr/6 | 10 | 459.47 | 490.53 | 486.23(-0.41) | 480.59(-0.81) | 476.4(-0.89) | 456.84 | -0.1 | | 8 | 27(6.6) | -20 | [-7] | [-25] | [-30] | -101 | -411 | DT | -1.8 | HoldShort | | (-6) | -16 | -31 | -27 | -20 | -2.7,17 | 58 | | | | |
| 46 | Apr/6 | 9 | 459.47 | 490.53 | 488.25(-0.19) | 484.53(-0.59) | 480.67(-0.29) | 464.98 | 0.1 | | 8 | 20(3.7) | 0 | [-3] | [-11] | [-41] | -88 | -363 | RG | -1.9 | SmallLong? | | (-6) | -5 | -83 | -11 | -20 | -2.9,35 | 58 | | 47 | Apr/5 | 15 | 458.67 | 490.99 | 489.18(0.02) | 487.43(-0.12) | 482.09(0.4) | 487.59 | 0.7 | | 11 | 17(0.4) | 50 | [0] | [7] | [6] | -7 | 48 | UT | 0.8 | OpenLong? | | (0) | 7 | -4 | 32 | 20 | -0.2,48 | 65 | | 48 | Apr/5 | 14 | 458.67 | 490.99 | 489.06(-0.02) | 488.03(-0.05) | 480.18(-0.32) | 488.6 | 0.7 | | 11 | 16(0.1) | 50 | [-0] | [-5] | [5] | -21 | -71 | RG | 1.3 | SmallShort | | (1) | -6 | 15 | -7 | 16 | -0.1,32 | 65 | | 49 | Apr/5 | 13 | 458.67 | 490.99 | 489.17(-0.05) | 488.29(-0.16) | 481.74(-0.57) | 484.45 | 0.6 | | 11 | 16(-0.2) | 45 | [-1] | [-11] | [7] | -54 | -195 | RG | 0.4 | Wait | | (-1) | -10 | 35 | -18 | -14 | -0.7,14 | 65 | | 50 | Apr/5 | 12 | 458.67 | 490.99 | 489.41(-0.17) | 489.06(-0.4) | 484.52(-0.8) | 475.31 | 0.4 | | 11 | 16(2.4) | 5 | [-3] | [-18] | [-14] | -102 | -318 | RG | -1.4 | SmallLong | | (-3) | -15 | 3 | -34 | -20 | -2.1,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|