|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.2150 One month high (close): $37.7150
CSX Daily Change: 0.56% Daily StdDev 1.94% CSX EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $35.09(0.56%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 12 | 35.88 | 34.84 | 34.73(0.09) | 34.95(0.11) | 35.04(0.09) | 35.04 | -0.7 | | -13 | 22(-0.4) | -40 | [5] | [6] | [-4] | 76 | 25 | CR | 0 | OpenShort | | (5) | 5 | -8 | -5 | -3 | 1.2,96 | 34 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -1.11%(46%)
Daily Trend: % Up Forces: Down Forces: 34.84(daily_ema_10 -0.57%) Support Levels: 34.95(weak_hourly_sma_10 -0.26%) 34.73(weak_hourly_sma_20 -0.88%) Resistance Levels: 35.88(daily_ema_20 2.4%)
|
| 2 | Apr/14 | 11 | 35.88 | 34.84 | 34.7(0.12) | 34.91(0.2) | 35.01(0.14) | 35.09 | -0.7 | | -13 | 22(0.7) | -20 | [6] | [11] | [-1] | 87 | 29 | CR | 0.3 | OpenShort | | (7) | 7 | -2 | 2 | -11 | 1.5,99 | 34 | 3 | Apr/14 | 10 | 35.88 | 34.84 | 34.66(0.09) | 34.84(0.2) | 34.96(0.09) | 35.1 | -0.7 | | -13 | 21(1.1) | -25 | [5] | [8] | [3] | 95 | 65 | TP | 0.6 | OpenShort | | (7) | 5 | 6 | 5 | 6 | 1.8,100 | 34 | 4 | Apr/14 | 9 | 35.88 | 34.84 | 34.63(0.09) | 34.77(0.14) | 34.93(0.11) | 35.06 | -0.7 | | -13 | 20(2.1) | -15 | [5] | [8] | [10] | 92 | 61 | RG | 0.6 | Wait? | | (5) | 6 | 22 | 2 | 20 | 1.8,97 | 34 | 5 | Apr/13 | 15 | 35.94 | 35.05 | 34.6(0.06) | 34.72(0.12) | 34.89(0.09) | 34.92 | -0.9 | | -12 | 18(0.9) | -35 | [3] | [5] | [4] | 82 | 53 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -7 | 20 | 1.5,94 | 36 | | | |
6 | Apr/13 | 14 | 35.94 | 35.05 | 34.58(0.06) | 34.68(0.03) | 34.86(0.14) | 34.86 | -0.9 | | -12 | 17(0.4) | -40 | [3] | [6] | [0] | 79 | 56 | RG | 0 | Wait | | (3) | 7 | 0 | -8 | 20 | 1.4,94 | 36 | 7 | Apr/13 | 13 | 35.94 | 35.05 | 34.56(0.09) | 34.67(0.06) | 34.81(0.26) | 34.86 | -0.9 | | -12 | 17(1) | -25 | [5] | [13] | [-0] | 87 | 66 | RG | 0.3 | Wait | | (5) | 13 | -9 | 6 | 20 | 1.6,97 | 36 | 8 | Apr/13 | 12 | 35.94 | 35.05 | 34.53(0.06) | 34.65(0.09) | 34.72(0.29) | 34.92 | -0.9 | | -12 | 16(1.8) | -20 | [3] | [15] | [8] | 103 | 121 | RG | 1.1 | SmallShort | | (5) | 15 | 3 | 28 | 20 | 2.1,100 | 36 | 9 | Apr/13 | 11 | 35.94 | 35.05 | 34.51(0.06) | 34.62(0.2) | 34.62(0.23) | 34.9 | -0.9 | | -12 | 14(2.7) | -5 | [3] | [15] | [17] | 102 | 108 | RG | 1.7 | SmallShort | | (3) | 12 | 20 | 45 | 20 | 2.4,92 | 36 | 10 | Apr/13 | 10 | 35.94 | 35.05 | 34.49(0.03) | 34.55(0.12) | 34.54(0.12) | 34.77 | -1 | | -12 | 11(1.4) | -25 | [2] | [7] | [13] | 70 | 82 | RG | 1.8 | SmallShort | | (2) | 6 | 23 | 27 | 12 | 2.2,65 | 36 | | | |
11 | Apr/13 | 9 | 35.94 | 35.05 | 34.48(0.06) | 34.51(0.06) | 34.5(-0.09) | 34.62 | -1.2 | | -12 | 10(-1.2) | -20 | [3] | [-5] | [12] | 20 | -40 | RG | 1 | SmallShort? | | (0) | -5 | 38 | -5 | 6 | 1.2,40 | 36 | 12 | Apr/12 | 15 | 35.98 | 35.31 | 34.48(0) | 34.51(0) | 34.53(-0.14) | 34.38 | -1.4 | | -9 | 11(0) | -50 | [0] | [-11] | [-7] | -33 | -53 | DR | -1.2 | OpenShort? | | (2) | -7 | -3 | -31 | -14 | -0.6,32 | 33 | 13 | Apr/12 | 14 | 35.98 | 35.31 | 34.46(-0.06) | 34.51(0) | 34.58(-0.12) | 34.4 | -1.4 | | -9 | 11(-1.9) | -50 | [-3] | [-10] | [-15] | -12 | 10 | DT | -1.4 | OpenShort | | (2) | -6 | -21 | -32 | -20 | -0.5,51 | 33 | 14 | Apr/12 | 13 | 35.98 | 35.31 | 34.48(-0.03) | 34.51(0) | 34.62(0.14) | 34.53 | -1.3 | | -9 | 13(-0.5) | -50 | [-2] | [3] | [-4] | 34 | 71 | RG | -0.6 | Wait | | (-3) | 7 | -12 | -6 | 14 | 0.3,76 | 33 | 15 | Apr/12 | 12 | 35.98 | 35.31 | 34.49(0.03) | 34.49(0.03) | 34.57(0.12) | 34.61 | -1.2 | | -9 | 14(0.2) | -40 | [2] | [4] | [-2] | 61 | 32 | CR | 0.3 | HoldShort | | (0) | 6 | -17 | 15 | 20 | 0.8,91 | 33 | | | |
16 | Apr/12 | 11 | 35.98 | 35.31 | 34.48(0.06) | 34.48(0.12) | 34.53(0.23) | 34.72 | -1.1 | | -9 | 13(0.4) | -15 | [3] | [12] | [12] | 84 | 68 | RG | 1.2 | SmallShort | | (2) | 12 | 8 | 41 | 20 | 1.5,96 | 33 | 17 | Apr/12 | 10 | 35.98 | 35.31 | 34.46(0.12) | 34.44(0.09) | 34.45(0.2) | 34.67 | -1.1 | | -9 | 13(-0.8) | 5 | [6] | [11] | [13] | 53 | -7 | RG | 1.5 | SmallShort | | (3) | 10 | 19 | 26 | 20 | 1.4,68 | 33 | 18 | Apr/12 | 9 | 35.98 | 35.31 | 34.42(0.03) | 34.44(0) | 34.38(0.06) | 34.55 | -1.2 | | -9 | 14(-0.8) | -10 | [2] | [-0] | [17] | 15 | 27 | RG | 1.1 | SmallShort? | | (5) | 3 | 39 | 15 | 20 | 0.8,45 | 33 | 19 | Apr/11 | 15 | 36 | 35.62 | 34.42(0) | 34.41(-0.06) | 34.36(-0.17) | 34.3 | -1.4 | | -7 | 15(0.3) | -50 | [0] | [-14] | [-7] | -38 | -71 | DR | -0.4 | OpenShort? | | (2) | -9 | -14 | -8 | -9 | -0.6,27 | 29 | 20 | Apr/11 | 14 | 36 | 35.62 | 34.41(-0.03) | 34.43(-0.03) | 34.42(-0.03) | 34.39 | -1.4 | | -7 | 14(-0.8) | -40 | [-2] | [-6] | [2] | -25 | 10 | DP | -0.2 | OpenShort | | (0) | -2 | 6 | -4 | 12 | -0.1,28 | 29 | | | |
21 | Apr/11 | 13 | 36 | 35.62 | 34.42(-0.06) | 34.44(0.03) | 34.43(-0.03) | 34.35 | -1.4 | | -7 | 15(-0.7) | -50 | [-3] | [-5] | [-6] | -30 | 30 | DT | -0.4 | OpenShort | | (-3) | -2 | -5 | -15 | -20 | -0.4,30 | 29 | 22 | Apr/11 | 12 | 36 | 35.62 | 34.44(-0.06) | 34.44(0) | 34.43(0) | 34.38 | -1.4 | | -7 | 16(-1) | -50 | [-3] | [-4] | [-1] | -13 | 37 | DT | -0.3 | OpenShort | | (-3) | 0 | 2 | -1 | -15 | -0.3,45 | 29 | 23 | Apr/11 | 11 | 36 | 35.62 | 34.46(-0.09) | 34.43(-0.12) | 34.44(-0.06) | 34.37 | -1.4 | | -7 | 17(-1.5) | -50 | [-5] | [-11] | [-11] | -14 | 40 | DT | -0.4 | OpenShort | | (-3) | -3 | -35 | 4 | 3 | -0.5,49 | 29 | 24 | Apr/11 | 10 | 36 | 35.62 | 34.49(-0.03) | 34.43(0) | 34.46(0.09) | 34.59 | -1.2 | | -7 | 18(-1.7) | -25 | [-2] | [1] | [10] | 15 | 80 | UR | 0.6 | SmallShort | | (-2) | 5 | 19 | 9 | 20 | 0.5,52 | 29 | 25 | Apr/11 | 9 | 36 | 35.62 | 34.5(-0.09) | 34.47(-0.03) | 34.43(-0.09) | 34.47 | -1.3 | | -7 | 20(-1.4) | -50 | [-5] | [-10] | [6] | -9 | 55 | DP | 0.2 | OpenShort? | | (-5) | -5 | 17 | 0 | 0 | -0.1,44 | 29 | | | |
26 | Apr/8 | 15 | 36.02 | 35.95 | 34.53(-0.09) | 34.48(0.03) | 34.46(0.09) | 34.36 | -1.4 | | -4 | 21(-3.1) | -50 | [-5] | [1] | [-6] | -25 | 57 | RG | -0.4 | Wait? | | (-5) | 5 | -9 | -3 | -20 | -0.7,43 | 29 | 27 | Apr/8 | 14 | 36.02 | 35.95 | 34.56(-0.14) | 34.47(0.09) | 34.43(0.06) | 34.42 | -1.4 | | -4 | 25(-4.3) | -50 | [-7] | [0] | [-2] | -13 | 108 | DT | -0 | OpenShort | | (-5) | 3 | -3 | 5 | -20 | -0.5,50 | 29 | 28 | Apr/8 | 13 | 36.02 | 35.95 | 34.61(-0.17) | 34.44(0.09) | 34.41(-0.23) | 34.44 | -1.4 | | -4 | 29(-5.3) | -50 | [-9] | [-15] | [-6] | -10 | 57 | DT | 0.1 | OpenShort | | (-8) | -12 | -17 | 13 | -20 | -0.5,53 | 29 | 29 | Apr/8 | 12 | 36.02 | 35.95 | 34.67(-0.17) | 34.41(0.06) | 34.49(-0.06) | 34.55 | -1.3 | | -4 | 34(-5.1) | -50 | [-9] | [-7] | [3] | -15 | 116 | DP | 0.2 | OpenShort | | (-9) | -3 | 0 | 7 | 20 | -0.3,43 | 29 | 30 | Apr/8 | 11 | 36.02 | 35.95 | 34.73(-0.17) | 34.39(-0.03) | 34.51(0.09) | 34.55 | -1.3 | | -4 | 39(-4.8) | -30 | [-9] | [-1] | [21] | -29 | 133 | DP | 0.1 | OpenShort | | (-9) | 5 | 55 | -5 | 20 | -0.4,31 | 29 | | | |
31 | Apr/8 | 10 | 36.02 | 35.95 | 34.79(-0.23) | 34.4(-0.15) | 34.48(-0.06) | 34.2 | -1.6 | | -4 | 44(-2.7) | -50 | [-12] | [-13] | [-8] | -50 | 33 | DT | -0.6 | OpenShort | | (-12) | -3 | -19 | -4 | -15 | -1.2,30 | 29 | 32 | Apr/8 | 9 | 36.02 | 35.95 | 34.87(-0.31) | 34.45(-0.14) | 34.5(0.09) | 34.32 | -1.5 | | -4 | 47(-5.9) | -50 | [-16] | [-6] | [-24] | -35 | 156 | DT | -0.3 | OpenShort? | | (-14) | 5 | -78 | 9 | 3 | -1,40 | 29 | 33 | Apr/7 | 15 | 36.06 | 36.22 | 34.98(-0.2) | 34.45(0) | 34.47(0.41) | 34.82 | -1.1 | | -1 | 53(-8.3) | -20 | [-10] | [16] | [15] | -14 | 239 | UR | 0.6 | SmallShort? | | (-11) | 21 | 20 | 22 | 20 | -0.3,44 | 39 | 34 | Apr/7 | 14 | 36.06 | 36.22 | 35.05(-0.11) | 34.5(-0.06) | 34.33(0.2) | 34.69 | -1.2 | | -1 | 61(-0.3) | 15 | [-6] | [5] | [19] | -37 | 52 | UR | 0.5 | SmallShort | | (-14) | 10 | 38 | 19 | 20 | -0.5,26 | 39 | 35 | Apr/7 | 13 | 36.06 | 36.22 | 35.09(-0.14) | 34.52(-0.14) | 34.26(-0.15) | 34.45 | -1.5 | | -1 | 61(1.2) | -10 | [-7] | [-15] | [13] | -62 | -84 | DP | 0.3 | OpenShort | | (-9) | -8 | 29 | 12 | 18 | -0.9,11 | 39 | | | |
36 | Apr/7 | 12 | 36.06 | 36.22 | 35.14(-0.17) | 34.57(-0.26) | 34.31(-0.26) | 34.27 | -1.6 | | -1 | 60(2.9) | -30 | [-9] | [-24] | [9] | -79 | -150 | DP | -0.1 | OpenShort | | (-9) | -13 | 27 | 5 | -9 | -1.3,4 | 39 | 37 | Apr/7 | 11 | 36.06 | 36.22 | 35.2(-0.17) | 34.66(-0.37) | 34.4(-0.38) | 34.1 | -1.8 | | -1 | 57(4.7) | -50 | [-9] | [-33] | [-6] | -93 | -238 | DT | -0.5 | OpenShort | | (-11) | -19 | -8 | -3 | -20 | -1.7,0 | 39 | 38 | Apr/7 | 10 | 36.06 | 36.22 | 35.26(-0.17) | 34.79(-0.43) | 34.53(-0.4) | 34.15 | -1.7 | | -1 | 52(5.3) | -50 | [-9] | [-36] | [-15] | -98 | -243 | DT | -0.7 | OpenShort | | (-9) | -20 | -33 | -3 | -20 | -1.9,0 | 39 | 39 | Apr/7 | 9 | 36.06 | 36.22 | 35.32(-0.11) | 34.94(-0.37) | 34.67(-0.32) | 34.36 | -1.5 | | -1 | 47(4.2) | -50 | [-6] | [-29] | [-19] | -95 | -242 | DT | -0.6 | OpenShort? | | (-8) | -16 | -50 | -2 | -20 | -1.8,0 | 39 | 40 | Apr/6 | 15 | 36.08 | 36.42 | 35.36(-0.08) | 35.07(-0.28) | 34.78(-0.14) | 34.68 | -1.3 | | 1 | 43(2.3) | -10 | [-4] | [-18] | [-2] | -85 | -147 | DT | -0.2 | OpenShort? | | (-4) | -7 | -3 | 2 | -15 | -1.4,0 | 39 | | | |
41 | Apr/6 | 14 | 36.08 | 36.42 | 35.39(-0.11) | 35.17(-0.37) | 34.83(-0.26) | 34.7 | -1.2 | | 1 | 41(2.6) | -30 | [-6] | [-26] | [-5] | -88 | -147 | DT | -0.3 | OpenShort | | (-4) | -13 | -9 | 1 | -20 | -1.5,0 | 39 | 42 | Apr/6 | 13 | 36.08 | 36.42 | 35.43(-0.17) | 35.3(-0.42) | 34.92(-0.37) | 34.76 | -1.2 | | 1 | 38(1.7) | -50 | [-9] | [-34] | [-6] | -90 | -116 | DT | -0.4 | OpenShort | | (-6) | -19 | -16 | -1 | -12 | -1.6,0 | 39 | 43 | Apr/6 | 12 | 36.08 | 36.42 | 35.49(-0.11) | 35.45(-0.42) | 35.05(-0.4) | 34.86 | -1.1 | | 1 | 36(2.1) | -45 | [-6] | [-35] | [-7] | -90 | -171 | DT | -0.5 | OpenShort | | (-8) | -20 | -9 | -8 | -20 | -1.6,0 | 39 | 44 | Apr/6 | 11 | 36.08 | 36.42 | 35.53(-0.08) | 35.6(-0.2) | 35.19(-0.48) | 34.92 | -1 | | 1 | 34(2.6) | -40 | [-4] | [-33] | [-13] | -90 | -207 | DT | -0.7 | OpenShort | | (-6) | -25 | -5 | -18 | -20 | -1.6,0 | 39 | 45 | Apr/6 | 10 | 36.08 | 36.42 | 35.56(-0.22) | 35.67(-0.11) | 35.36(-0.42) | 34.95 | -1 | | 1 | 32(-3.6) | -50 | [-11] | [-29] | [-22] | -87 | -61 | DT | -1.2 | HoldShort | | (-4) | -21 | -28 | -23 | -20 | -1.7,6 | 39 | | | |
46 | Apr/6 | 9 | 36.08 | 36.42 | 35.64(-0.25) | 35.71(-0.06) | 35.51(-0.45) | 35.13 | -0.8 | | 1 | 35(-4.6) | -50 | [-13] | [-30] | [-24] | -65 | -9 | DT | -1 | OpenShort? | | (-12) | -23 | -39 | -18 | -20 | -1.3,18 | 39 | 47 | Apr/5 | 15 | 36.09 | 36.62 | 35.73(-0.25) | 35.71(0) | 35.67(-0.53) | 35.39 | -0.6 | | 4 | 40(-10.7) | -50 | [-13] | [-32] | [-19] | -37 | 13 | DT | -0.6 | OpenShort? | | (-12) | -27 | -32 | -12 | -20 | -0.8,33 | 52 | 48 | Apr/5 | 14 | 36.09 | 36.62 | 35.82(-0.31) | 35.73(0.08) | 35.86(-0.42) | 35.6 | -0.4 | | 4 | 51(-12) | -50 | [-16] | [-25] | [-10] | -17 | 134 | DT | -0.5 | OpenShort | | (-14) | -22 | -17 | -6 | -20 | -0.4,43 | 52 | 49 | Apr/5 | 13 | 36.09 | 36.62 | 35.93(-0.28) | 35.7(0.11) | 36.01(0.11) | 35.71 | -0.3 | | 4 | 63(-9.9) | -30 | [-14] | [3] | [-5] | -10 | 232 | RG | -0.4 | Wait | | (-15) | 6 | -8 | -3 | -19 | -0.3,48 | 52 | 50 | Apr/5 | 12 | 36.09 | 36.62 | 36.03(-0.3) | 35.66(0.17) | 35.97(0.14) | 35.76 | -0.3 | | 4 | 72(-8.3) | -35 | [-15] | [6] | [-8] | -1 | 248 | RG | -0.3 | Wait | | (-17) | 7 | -21 | -0 | -14 | -0.3,57 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|