|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $4.0450 One month high (close): $4.9500
CLLS Daily Change: -4.07% Daily StdDev 4.81% CLLS EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $4.12(-4.07%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 4.43 | 4.47 | 4.25(-0.23) | (0) | 4.22(-0.71) | 4.17 | -1.1 | | -2 | 21(1) | -50 | [-5] | [-18] | [-19] | -82 | -138 | DT | -1 | HoldShort | | (-5) | -15 | -10 | -22 | -20 | -1.6,8 | 47 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.25(hourly_sma_20 1.92%) 4.43(daily_ema_20 6.24%) 4.47(daily_ema_10 7.19%)
|
| | | 2 | Apr/14 | 11 | 4.43 | 4.47 | 4.26(-0.23) | 4.24(-0.24) | 4.25(-0.47) | 4.19 | -1 | | -2 | 20(-0.8) | -50 | [-5] | [-16] | [-12] | -74 | -46 | DT | -1.3 | OpenShort | | (0) | -10 | -10 | -41 | -20 | -1.5,14 | 47 | | 3 | Apr/14 | 10 | 4.43 | 4.47 | 4.26(0) | 4.24(0) | 4.27(-0.47) | 4.21 | -0.9 | | -2 | 21(-0.2) | -35 | [0] | [-12] | [-15] | -42 | -258 | DR | -1.2 | OpenShort | | (-5) | -10 | 0 | -30 | -20 | -1.2,38 | 47 | | 4 | Apr/14 | 9 | 4.43 | 4.47 | 4.27(-0.23) | 4.25(-0.23) | 4.29(0.23) | 4.21 | -0.9 | | -2 | 21(-1.6) | -50 | [-5] | [-1] | [-18] | -17 | 145 | DT | -1.6 | OpenShort? | | (-5) | 5 | -44 | -11 | -20 | -1.2,63 | 47 | | 5 | Apr/13 | 15 | 4.46 | 4.51 | 4.28(-0.23) | 4.25(0) | 4.28(0.47) | 4.3 | -0.7 | | 0 | 22(-4.4) | 0 | [-5] | [8] | [11] | 50 | 396 | UR | 0.4 | SmallShort? | | (0) | 10 | -10 | 28 | 20 | 0.4,90 | 43 | | | | |
| 6 | Apr/13 | 14 | 4.46 | 4.51 | 4.28(0) | 4.26(0.24) | 4.26(0.47) | 4.32 | -0.6 | | 0 | 27(-2.7) | 25 | [0] | [11] | [8] | 47 | 189 | UR | 1 | SmallShort | | (-5) | 10 | -5 | 46 | 20 | 0.5,84 | 43 | | 7 | Apr/13 | 13 | 4.46 | 4.51 | 4.29(-0.23) | 4.26(0) | 4.24(0.47) | 4.33 | -0.6 | | 0 | 29(-2.2) | 15 | [-5] | [8] | [26] | 17 | 436 | UR | 1.3 | SmallShort | | (0) | 10 | 25 | 35 | 20 | 0.6,52 | 43 | | 8 | Apr/13 | 12 | 4.46 | 4.51 | 4.3(-0.23) | 4.26(0) | 4.22(0.24) | 4.28 | -0.8 | | 0 | 32(-3) | 10 | [-5] | [3] | [20] | -34 | 239 | UR | 0.8 | SmallShort | | (-5) | 5 | 50 | 19 | 0 | -0.3,24 | 43 | | 9 | Apr/13 | 10 | 4.46 | 4.51 | 4.31(-0.23) | 4.25(-0.23) | 4.21(-0.47) | 4.18 | -1.2 | | 0 | 35(-1.2) | -20 | [-5] | [-14] | [-5] | -90 | -186 | DT | -0.4 | HoldShort | | (-5) | -10 | -5 | -7 | -20 | -1.6,0 | 43 | | 10 | Apr/12 | 15 | 4.47 | 4.54 | 4.32(-0.46) | 4.26(-0.23) | 4.23(-0.47) | 4.19 | -1.2 | | 1 | 36(-0.1) | -45 | [-10] | [-16] | [-5] | -87 | 41 | DT | -0.5 | HoldShort? | | (-10) | -10 | -5 | -5 | -20 | -1.6,3 | 50 | | | | |
| 11 | Apr/12 | 14 | 4.47 | 4.54 | 4.34(-0.23) | 4.27(-0.23) | 4.25(-0.23) | 4.2 | -1.2 | | 1 | 36(-4.3) | -25 | [-5] | [-10] | [-12] | -90 | -149 | DT | -0.6 | HoldShort | | (-5) | -5 | -25 | -9 | -20 | -1.7,3 | 50 | | 12 | Apr/12 | 13 | 4.47 | 4.54 | 4.35(-0.46) | 4.28(-0.23) | 4.26(-0.23) | 4.25 | -1 | | 1 | 40(-3) | -40 | [-10] | [-11] | [1] | -70 | 168 | DP | -0.1 | OpenShort | | (-10) | -5 | 10 | -3 | -20 | -1.1,8 | 50 | | 13 | Apr/12 | 12 | 4.47 | 4.54 | 4.37(-0.23) | 4.29(-0.23) | 4.27(-0.47) | 4.23 | -1 | | 1 | 43(0.3) | -25 | [-5] | [-15] | [-10] | -73 | -206 | DT | -0.4 | OpenShort | | (-10) | -10 | -25 | 4 | -20 | -1.4,12 | 50 | | 14 | Apr/12 | 11 | 4.47 | 4.54 | 4.38(-0.45) | 4.3(-0.23) | 4.27(0) | 4.28 | -0.8 | | 1 | 43(0.3) | -45 | [-9] | [-6] | [-5] | -62 | 216 | DT | -0.1 | OpenShort | | (-5) | 0 | -10 | 1 | -20 | -1,13 | 50 | | 15 | Apr/12 | 10 | 4.47 | 4.54 | 4.4(-0.23) | 4.31(-0.23) | 4.29(0.23) | 4.3 | -0.7 | | 1 | 43(-0.1) | 25 | [-5] | [-0] | [19] | -61 | 55 | UR | 0.1 | SmallShort | | (-5) | 5 | 30 | 7 | 20 | -1,14 | 50 | | | | |
| 16 | Apr/12 | 9 | 4.47 | 4.54 | 4.41(-0.23) | 4.32(-0.46) | 4.28(-0.23) | 4.24 | -1 | | 1 | 43(2.2) | -35 | [-5] | [-12] | [-16] | -84 | -219 | DT | -0.4 | OpenShort? | | (-5) | -5 | -39 | 3 | -20 | -1.7,9 | 50 | | 17 | Apr/11 | 15 | 4.48 | 4.58 | 4.42(-0.23) | 4.34(-0.23) | 4.29(-0.23) | 4.32 | -0.7 | | 4 | 41(1.9) | 0 | [-5] | [-9] | [4] | -65 | -59 | RG | 0.3 | Wait? | | (-5) | -5 | 10 | 14 | -20 | -1.1,13 | 54 | | 18 | Apr/11 | 14 | 4.48 | 4.58 | 4.42(0) | 4.35(-0.23) | 4.3(-0.23) | 4.3 | -0.8 | | 4 | 39(2.1) | 45 | [0] | [-7] | [4] | -81 | -347 | RG | 0 | Wait | | (-5) | -5 | 15 | 6 | -20 | -1.4,4 | 54 | | 19 | Apr/11 | 13 | 4.48 | 4.58 | 4.43(-0.23) | 4.36(-0.46) | 4.31(-0.46) | 4.27 | -0.9 | | 4 | 37(3.4) | 0 | [-5] | [-16] | [-2] | -94 | -246 | RG | -0.5 | Wait | | (-5) | -10 | 5 | 0 | -20 | -1.8,1 | 54 | | 20 | Apr/11 | 12 | 4.48 | 4.58 | 4.44(-0.22) | 4.38(-0.68) | 4.33(-0.69) | 4.26 | -0.9 | | 4 | 33(4.7) | -30 | [-5] | [-23] | [-16] | -108 | -363 | DT | -0.9 | HoldShort | | (-5) | -14 | -29 | -4 | -20 | -2.3,0 | 54 | | | | |
| 21 | Apr/11 | 11 | 4.48 | 4.58 | 4.45(-0.22) | 4.41(-0.45) | 4.36(-0.68) | 4.32 | -0.7 | | 4 | 28(3.1) | -15 | [-5] | [-20] | [-9] | -98 | -238 | DT | -0.6 | OpenShort | | (-5) | -14 | -15 | -2 | -20 | -1.9,0 | 54 | | 22 | Apr/11 | 10 | 4.48 | 4.58 | 4.45(0) | 4.43(-0.45) | 4.36(0) | 4.35 | -0.5 | | 4 | 25(-0.3) | 15 | [0] | [-5] | [-5] | -95 | -250 | DR | -0.7 | HoldShort | | (-5) | 0 | 0 | -6 | -20 | -1.8,0 | 54 | | 23 | Apr/11 | 9 | 4.48 | 4.58 | 4.46(-0.22) | 4.45(-0.45) | 4.39(-0.68) | 4.35 | -0.5 | | 4 | 26(5.3) | -30 | [-5] | [-20] | [-10] | -95 | -198 | DT | -0.7 | OpenShort? | | (0) | -14 | -14 | -9 | -20 | -1.8,0 | 54 | | 24 | Apr/8 | 15 | 4.47 | 4.59 | 4.47(-0.45) | 4.47(-0.22) | 4.42(-0.45) | 4.38 | -0.4 | | 4 | 20(-4.5) | -50 | [-9] | [-14] | [-21] | -93 | 132 | DT | -0.8 | HoldShort? | | (-5) | -9 | -19 | -12 | -20 | -1.8,2 | 60 | | 25 | Apr/8 | 14 | 4.47 | 4.59 | 4.49(-0.22) | 4.48(-0.22) | 4.44(-0.22) | 4.42 | -0.2 | | 4 | 25(-5.6) | -10 | [-5] | [-8] | [-4] | -76 | 6 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -11 | -20 | -1.2,4 | 60 | | | | |
| 26 | Apr/8 | 13 | 4.47 | 4.59 | 4.5(-0.22) | 4.49(-0.22) | 4.45(-0.67) | 4.42 | -0.2 | | 4 | 30(-3.7) | -15 | [-5] | [-17] | [-2] | -68 | -128 | DT | -0.4 | OpenShort | | (-5) | -14 | 0 | -14 | 0 | -1.1,10 | 60 | | 27 | Apr/8 | 12 | 4.47 | 4.59 | 4.51(-0.44) | 4.5(-0.22) | 4.48(-0.67) | 4.42 | -0.2 | | 4 | 34(-1.9) | -50 | [-9] | [-18] | [-20] | -56 | 65 | DT | -0.7 | OpenShort | | (-9) | -14 | -14 | -13 | -20 | -1.1,22 | 60 | | 28 | Apr/8 | 11 | 4.47 | 4.59 | 4.53(-0.22) | 4.5(0) | 4.51(-0.22) | 4.45 | -0.1 | | 4 | 36(-5.3) | -10 | [-5] | [-6] | [-6] | -44 | -14 | DT | -0.7 | OpenShort | | (-5) | -5 | -9 | -15 | 0 | -0.9,29 | 60 | | 29 | Apr/8 | 10 | 4.47 | 4.59 | 4.54(-0.44) | 4.5(0) | 4.52(-0.22) | 4.47 | 0 | | 4 | 41(-4.6) | -45 | [-9] | [-7] | [-11] | -27 | 229 | DT | -0.5 | OpenShort | | (-9) | -5 | -5 | -2 | -20 | -0.7,41 | 60 | | 30 | Apr/8 | 9 | 4.47 | 4.59 | 4.56(-0.44) | 4.51(0.22) | 4.52(0) | 4.48 | 0 | | 4 | 46(-8.1) | -50 | [-9] | [0] | [-23] | -18 | 251 | DT | -0.5 | OpenShort? | | (-5) | 0 | -46 | 6 | -20 | -0.7,50 | 60 | | | | |
| 31 | Apr/7 | 15 | 4.47 | 4.59 | 4.58(-0.43) | 4.5(0.22) | 4.53(0.22) | 4.58 | 0.5 | | 5 | 54(-9.8) | 10 | [-9] | [5] | [18] | 2 | 479 | UR | 0.4 | SmallShort? | | (-9) | 5 | 9 | 15 | 20 | 0,52 | 62 | | 32 | Apr/7 | 14 | 4.47 | 4.59 | 4.6(-0.43) | 4.49(0.22) | 4.52(0.22) | 4.56 | 0.4 | | 5 | 64(-8.3) | 15 | [-9] | [5] | [11] | -20 | 389 | UR | 0.3 | SmallShort | | (-9) | 5 | 23 | 9 | 20 | -0.3,38 | 62 | | 33 | Apr/7 | 13 | 4.47 | 4.59 | 4.62(-0.43) | 4.48(0.22) | 4.51(0.45) | 4.51 | 0.2 | | 5 | 72(-5.4) | 5 | [-9] | [9] | [3] | -36 | 291 | UR | 0 | SmallShort | | (-9) | 9 | 5 | 7 | 0 | -0.6,29 | 62 | | 34 | Apr/7 | 11 | 4.47 | 4.59 | 4.64(-0.43) | 4.47(-0.45) | 4.49(0.22) | 4.5 | 0.1 | | 5 | 78(-4.2) | 25 | [-9] | [-2] | [16] | -44 | 179 | RG | 0.1 | Wait | | (-14) | 5 | -5 | 6 | 20 | -0.8,26 | 62 | | 35 | Apr/7 | 10 | 4.47 | 4.59 | 4.66(-0.64) | 4.49(-0.44) | 4.48(0.22) | 4.51 | 0.2 | | 5 | 82(-3.1) | 10 | [-13] | [-3] | [11] | -48 | 367 | RG | 0.2 | Wait | | (-9) | 5 | 5 | 11 | 20 | -0.8,22 | 62 | | | | |
| 36 | Apr/7 | 9 | 4.47 | 4.59 | 4.69(-0.42) | 4.51(-0.44) | 4.47(0.22) | 4.5 | 0.1 | | 5 | 85(-1.6) | 10 | [-9] | [-2] | [7] | -57 | 59 | RG | 0.1 | Wait? | | (-14) | 5 | -5 | 8 | 20 | -0.9,16 | 62 | | 37 | Apr/6 | 15 | 4.45 | 4.6 | 4.71(-0.21) | 4.53(-0.22) | 4.46(0.22) | 4.51 | 0.2 | | 6 | 86(4.7) | 50 | [-4] | [2] | [20] | -63 | -155 | UR | 0.2 | SmallShort? | | (-9) | 5 | 38 | 11 | 20 | -1,12 | 49 | | 38 | Apr/6 | 14 | 4.45 | 4.6 | 4.72(-0.63) | 4.54(-0.87) | 4.45(-0.22) | 4.43 | -0.1 | | 6 | 82(3.7) | -30 | [-13] | [-16] | [-11] | -80 | -41 | DT | -0.1 | OpenShort | | (-9) | -5 | -19 | 6 | -20 | -1.4,5 | 49 | | 39 | Apr/6 | 13 | 4.45 | 4.6 | 4.75(-0.42) | 4.58(-0.65) | 4.46(-0.89) | 4.47 | 0.1 | | 6 | 78(3.9) | -5 | [-9] | [-27] | [5] | -81 | -396 | RG | 0.1 | Wait | | (-9) | -19 | 29 | 8 | -20 | -1.4,4 | 49 | | 40 | Apr/6 | 12 | 4.45 | 4.6 | 4.77(-0.42) | 4.61(-1.07) | 4.5(-1.1) | 4.41 | -0.2 | | 6 | 74(7.2) | -35 | [-9] | [-36] | [-19] | -97 | -608 | DT | -0.5 | OpenShort | | (-13) | -23 | -33 | 7 | -20 | -1.9,1 | 49 | | | | |
| 41 | Apr/6 | 11 | 4.45 | 4.6 | 4.79(-0.42) | 4.66(-0.85) | 4.55(-1.09) | 4.48 | 0.1 | | 6 | 67(6) | -10 | [-9] | [-33] | [3] | -97 | -508 | BT | -0.4 | OpenLong | | (-9) | -23 | 5 | -2 | 20 | -1.9,1 | 49 | | 42 | Apr/6 | 10 | 4.45 | 4.6 | 4.81(-0.41) | 4.7(-1.26) | 4.6(-0.86) | 4.47 | 0.1 | | 6 | 61(8.9) | -35 | [-9] | [-32] | [-11] | -105 | -520 | DT | -0.9 | HoldShort | | (-9) | -18 | 0 | -8 | -20 | -2.2,0 | 49 | | 43 | Apr/6 | 9 | 4.45 | 4.6 | 4.83(-0.21) | 4.76(-0.83) | 4.64(-1.28) | 4.47 | 0.1 | | 6 | 52(11.5) | -15 | [-4] | [-36] | [-51] | -118 | -859 | DT | -1.3 | HoldShort? | | (-9) | -27 | -86 | -12 | -20 | -2.8,2 | 49 | | 44 | Apr/5 | 15 | 4.43 | 4.59 | 4.83(0) | 4.8(-0.83) | 4.7(-0.63) | 4.66 | 0.8 | | 10 | 41(5.7) | 40 | [0] | [-20] | [-12] | -92 | -527 | DR | -0.4 | HoldShort? | | (0) | -13 | -18 | -4 | -20 | -1.8,3 | 53 | | 45 | Apr/5 | 14 | 4.43 | 4.59 | 4.83(0) | 4.84(-0.41) | 4.73(-0.63) | 4.7 | 0.9 | | 10 | 35(-4.7) | 45 | [0] | [-15] | [-5] | -82 | -447 | DR | -0.3 | HoldShort | | (0) | -13 | 4 | -15 | -20 | -1.4,3 | 53 | | | | |
| 46 | Apr/5 | 13 | 4.43 | 4.59 | 4.84(0.21) | 4.86(-0.61) | 4.76(-1.04) | 4.69 | 0.9 | | 10 | 40(-4.4) | 35 | [4] | [-25] | [-19] | -82 | -775 | DR | -0.6 | HoldShort | | (0) | -22 | 4 | -27 | -20 | -1.3,1 | 53 | | 47 | Apr/5 | 12 | 4.43 | 4.59 | 4.83(0.21) | 4.89(-0.2) | 4.81(-1.23) | 4.68 | 0.9 | | 10 | 44(-4.2) | 45 | [4] | [-24] | [-41] | -80 | -822 | DR | -1 | HoldShort | | (4) | -26 | -40 | -40 | -20 | -1.2,0 | 53 | | 48 | Apr/5 | 11 | 4.43 | 4.59 | 4.82(0.21) | 4.9(-0.2) | 4.87(-0.81) | 4.77 | 1.2 | | 10 | 48(-3.9) | 50 | [4] | [-16] | [-14] | -36 | -508 | DR | -0.7 | OpenShort | | (4) | -17 | -4 | -12 | -20 | -0.4,24 | 53 | | 49 | Apr/5 | 10 | 4.43 | 4.59 | 4.82(0) | 4.91(-0.41) | 4.91(-0.81) | 4.78 | 1.2 | | 10 | 52(-2.8) | 0 | [0] | [-19] | [-28] | 0 | -259 | DR | -0.9 | OpenShort | | (9) | -17 | -47 | 0 | -20 | -0.2,55 | 53 | | 50 | Apr/5 | 9 | 4.43 | 4.59 | 4.81(0.42) | 4.93(0.2) | 4.95(-0.2) | 4.89 | 1.6 | | 10 | 55(-1.5) | 50 | [9] | [2] | [-6] | 39 | -299 | CR | -0.4 | HoldShort? | | (4) | -4 | -26 | 13 | 0 | 0.5,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|