|
^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.4400 One month high (close): $227.8100
CAT Daily Change: 4.37% Daily StdDev 1.87% CAT EMA_5_Trend: 1.1% 10Minute StdDev: $4.3188
Latest Price : $227.81(4.37%) | Mon. Apr 18, 2022($2.8) Thu. Apr 14, 2022($4.5) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 12 | 220.33 | 218.52 | 218.79(0.21) | 220.2(0.36) | 223.02(0.81) | 226.53 | 2 | | -1 | 92(18) | 50 | [11] | [57] | [22] | 118 | 342 | UT | 1.2 | HoldLong | | (12) | 43 | 39 | -4 | 20 | 2.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 220.33(daily_ema_20 -2.74%) 220.2(hourly_sma_10 -2.79%) 218.79(hourly_sma_20 -3.42%) 218.52(daily_ema_10 -3.54%) Resistance Levels:
|
| 2 | Apr/14 | 11 | 220.33 | 218.52 | 218.33(0.17) | 219.4(0.4) | 221.22(0.72) | 224.86 | 1.4 | | -1 | 74(18.1) | 50 | [9] | [53] | [16] | 120 | 310 | UT | 1.6 | HoldLong | | (9) | 39 | 14 | 28 | 20 | 2.8,100 | 55 | 3 | Apr/14 | 10 | 220.33 | 218.52 | 217.97(0.17) | 218.52(0.36) | 219.63(0.64) | 224.28 | 1.3 | | -1 | 56(24.5) | 50 | [9] | [48] | [38] | 135 | 278 | UT | 2.6 | HoldLong | | (8) | 34 | 64 | 45 | 20 | 3.6,95 | 55 | 4 | Apr/14 | 9 | 220.33 | 218.52 | 217.61(0.08) | 217.73(0.19) | 218.23(0.35) | 221.55 | 0.4 | | -1 | 31(14) | 45 | [4] | [26] | [43] | 129 | 188 | UT | 3.4 | HoldLong? | | (5) | 19 | 85 | 48 | 20 | 4,79 | 55 | 5 | Apr/13 | 15 | 219.98 | 217.87 | 217.44(0.02) | 217.32(0.03) | 217.47(0.05) | 218.02 | -0.7 | | -4 | 17(-1.5) | -10 | [1] | [3] | [8] | 37 | 22 | RG | 1 | SmallShort? | | (0) | 3 | 15 | 9 | 17 | 1.1,59 | 39 | | | |
6 | Apr/13 | 14 | 219.98 | 217.87 | 217.44(-0) | 217.26(-0.05) | 217.36(-0.1) | 217.38 | -0.9 | | -4 | 19(0) | -25 | [-0] | [-8] | [2] | 0 | -27 | DP | 0 | OpenShort | | (0) | -6 | 7 | -9 | 12 | -0,50 | 39 | 7 | Apr/13 | 13 | 219.98 | 217.87 | 217.44(0) | 217.36(-0.04) | 217.58(0.08) | 217.07 | -1 | | -4 | 19(0) | -25 | [0] | [3] | [-5] | -14 | 1 | CR | -1 | HoldShort | | (-0) | 5 | -9 | -9 | -1 | -0.6,51 | 39 | 8 | Apr/13 | 12 | 219.98 | 217.87 | 217.4(0.01) | 217.44(-0.03) | 217.41(0.08) | 217.45 | -0.9 | | -4 | 19(-0.1) | -15 | [1] | [3] | [-1] | 11 | 10 | CR | 0.1 | HoldShort | | (1) | 5 | 0 | -7 | 5 | 0.1,58 | 39 | 9 | Apr/13 | 11 | 219.98 | 217.87 | 217.38(0.01) | 217.5(0.04) | 217.24(0.03) | 217.44 | -0.9 | | -4 | 19(-0.3) | -5 | [1] | [2] | [4] | 26 | -4 | RG | 0.4 | Wait | | (0) | 2 | -2 | 34 | -9 | 0.1,73 | 39 | 10 | Apr/13 | 10 | 219.98 | 217.87 | 217.38(0) | 217.42(0.03) | 217.18(0.02) | 217.53 | -0.9 | | -4 | 19(0.5) | -25 | [0] | [1] | [-4] | 12 | 16 | CR | 0.6 | HoldShort | | (1) | 1 | -20 | 18 | -0 | 0.3,54 | 39 | | | |
11 | Apr/13 | 9 | 219.98 | 217.87 | 217.35(0.06) | 217.36(0.04) | 217.18(-0) | 218.36 | -0.6 | | -4 | 19(-3.4) | 20 | [3] | [1] | [20] | 31 | -15 | UT | 2.3 | OpenLong? | | (1) | -0 | 51 | 5 | 20 | 1.9,33 | 39 | 12 | Apr/12 | 15 | 219.9 | 218.29 | 217.21(0.03) | 217.27(-0.07) | 217.15(-0.15) | 216.24 | -1.3 | | -3 | 22(-4.8) | -20 | [2] | [-11] | [-11] | -76 | -112 | DR | -1.5 | HoldShort? | | (1) | -8 | -7 | -40 | -17 | -1.5,12 | 35 | 13 | Apr/12 | 14 | 219.9 | 218.29 | 217.14(0.01) | 217.42(-0.04) | 217.48(-0.15) | 216.54 | -1.2 | | -3 | 27(-1.5) | -30 | [1] | [-10] | [-14] | -42 | -82 | DR | -1.2 | OpenShort | | (2) | -8 | -16 | -41 | -20 | -0.8,28 | 35 | 14 | Apr/12 | 13 | 219.9 | 218.29 | 217.11(0.05) | 217.5(-0.03) | 217.8(0.06) | 217.22 | -0.9 | | -3 | 28(-3.8) | -10 | [3] | [2] | [-4] | 15 | -28 | CR | -0.7 | HoldShort | | (2) | 3 | -6 | -15 | -0 | 0.1,62 | 35 | 15 | Apr/12 | 12 | 219.9 | 218.29 | 217(0.06) | 217.57(0.02) | 217.68(0.03) | 217.47 | -0.8 | | -3 | 32(-4) | -10 | [3] | [2] | [-8] | 45 | -35 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -6 | -8 | 0.5,82 | 35 | | | |
16 | Apr/12 | 11 | 219.9 | 218.29 | 216.87(0.08) | 217.53(0.04) | 217.62(0.09) | 218.26 | -0.6 | | -3 | 36(-1.6) | 15 | [4] | [6] | [7] | 81 | -1 | UT | 0.6 | HoldLong | | (5) | 5 | 9 | 17 | 17 | 1.3,98 | 35 | 17 | Apr/12 | 10 | 219.9 | 218.29 | 216.7(0.08) | 217.45(0.06) | 217.42(0.06) | 217.88 | -0.7 | | -3 | 38(-0.3) | -0 | [4] | [5] | [-0] | 61 | -19 | RG | 0.4 | Wait | | (4) | 3 | -3 | 3 | 6 | 1.1,83 | 35 | 18 | Apr/12 | 9 | 219.9 | 218.29 | 216.52(0.08) | 217.31(0.02) | 217.29(0.04) | 218.02 | -0.6 | | -3 | 38(-2.3) | 5 | [4] | [3] | [12] | 63 | -5 | RG | 0.7 | Wait? | | (4) | 2 | 32 | 2 | 12 | 1.4,78 | 35 | 19 | Apr/11 | 15 | 219.92 | 218.72 | 216.35(0.05) | 217.26(-0.01) | 217.21(-0.11) | 216.67 | -1.1 | | -3 | 40(-0.6) | -20 | [3] | [-7] | [-8] | 29 | -72 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -16 | -17 | 0.3,71 | 32 | 20 | Apr/11 | 14 | 219.92 | 218.72 | 216.25(0.03) | 217.29(-0.02) | 217.21(0) | 217.11 | -0.9 | | -3 | 41(0.4) | -25 | [2] | [-1] | [-2] | 51 | 7 | DR | -0.3 | OpenShort | | (3) | 0 | -4 | -5 | -2 | 0.7,83 | 32 | | | |
21 | Apr/11 | 13 | 219.92 | 218.72 | 216.19(0.04) | 217.33(0.08) | 217.45(-0.02) | 217.28 | -0.9 | | -3 | 41(0.3) | -25 | [2] | [1] | [-7] | 58 | 2 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | -11 | -17 | 0.9,85 | 32 | 22 | Apr/11 | 12 | 219.92 | 218.72 | 216.1(0.06) | 217.16(0.14) | 217.49(0.07) | 217.74 | -0.7 | | -3 | 40(1.8) | -10 | [3] | [8] | [3] | 77 | 36 | RG | 0.2 | Wait | | (3) | 4 | 12 | 1 | -10 | 1.4,92 | 32 | 23 | Apr/11 | 11 | 219.92 | 218.72 | 215.96(0.05) | 216.86(0.06) | 217.33(0.01) | 217.26 | -0.9 | | -3 | 38(0.9) | -20 | [3] | [2] | [-6] | 67 | 8 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -6 | -1 | 1.1,89 | 32 | 24 | Apr/11 | 10 | 219.92 | 218.72 | 215.86(0.07) | 216.72(0.13) | 217.31(0.1) | 217.9 | -0.7 | | -3 | 38(3) | 0 | [4] | [9] | [8] | 90 | 42 | RG | 0.5 | Wait | | (3) | 6 | 20 | 3 | 10 | 1.8,95 | 32 | 25 | Apr/11 | 9 | 219.92 | 218.72 | 215.7(0.03) | 216.43(0.1) | 217.09(-0.06) | 217.07 | -1 | | -3 | 35(1.2) | -25 | [2] | [-1] | [-3] | 74 | 12 | DR | -0 | OpenShort? | | (3) | -3 | -7 | -5 | -2 | 1.3,91 | 32 | | | |
26 | Apr/8 | 15 | 219.94 | 219.31 | 215.64(0.05) | 216.21(0.13) | 217.21(0.18) | 217.38 | -0.8 | | -2 | 33(3.6) | -5 | [3] | [13] | [3] | 84 | 74 | RG | 0.2 | Wait? | | (2) | 10 | 7 | 0 | 12 | 1.7,91 | 31 | 27 | Apr/8 | 14 | 219.94 | 219.31 | 215.53(0.02) | 215.94(0.1) | 216.82(0.2) | 217.09 | -0.9 | | -2 | 30(1.7) | -5 | [1] | [13] | [0] | 80 | 102 | RG | 0.3 | Wait | | (3) | 11 | -1 | -2 | 13 | 1.7,87 | 31 | 28 | Apr/8 | 13 | 219.94 | 219.31 | 215.49(0.02) | 215.72(0.13) | 216.39(0.12) | 217.13 | -0.9 | | -2 | 28(2.3) | -10 | [1] | [10] | [7] | 89 | 91 | RG | 0.9 | SmallShort | | (1) | 7 | 4 | 23 | 18 | 1.9,91 | 31 | 29 | Apr/8 | 12 | 219.94 | 219.31 | 215.49(0) | 215.43(0.1) | 216.13(0.17) | 216.96 | -1 | | -2 | 26(-0.1) | -5 | [0] | [11] | [4] | 84 | 116 | UR | 1.1 | SmallShort | | (1) | 9 | -13 | 34 | 20 | 1.9,86 | 31 | 30 | Apr/8 | 11 | 219.94 | 219.31 | 215.44(0.04) | 215.21(0.09) | 215.77(0.28) | 217.48 | -0.8 | | -2 | 26(4.8) | 30 | [2] | [18] | [25] | 86 | 122 | UT | 2.2 | OpenLong | | (1) | 16 | 48 | 24 | 20 | 2.6,71 | 31 | | | |
31 | Apr/8 | 10 | 219.94 | 219.31 | 215.35(-0.01) | 215.02(-0.01) | 215.17(0.05) | 215.5 | -1.4 | | -2 | 21(-0.2) | 5 | [-1] | [1] | [9] | 19 | 35 | UR | 0.5 | SmallShort | | (-1) | 3 | 15 | 19 | 13 | 0.2,64 | 31 | 32 | Apr/8 | 9 | 219.94 | 219.31 | 215.37(-0.06) | 215.04(-0.01) | 215.17(0) | 214.88 | -1.6 | | -2 | 21(-3) | -40 | [-3] | [-2] | [-7] | -17 | 43 | DT | -0.3 | OpenShort? | | (-1) | 0 | -24 | 10 | -4 | -0.8,53 | 31 | 33 | Apr/7 | 15 | 219.87 | 219.93 | 215.49(-0.09) | 215.07(0.04) | 215.05(0.15) | 215.85 | -1.2 | | -0 | 24(-11.7) | 0 | [-5] | [7] | [12] | 15 | 156 | UR | 1.1 | SmallShort? | | (-2) | 8 | 18 | 24 | 19 | 0.5,52 | 39 | 34 | Apr/7 | 14 | 219.87 | 219.93 | 215.69(-0.13) | 214.99(0.01) | 214.72(0.03) | 215.09 | -1.4 | | -0 | 36(-12.1) | -20 | [-7] | [-1] | [4] | -37 | 113 | DP | 0.3 | OpenShort | | (-6) | 2 | 7 | 9 | 1 | -0.5,26 | 39 | 35 | Apr/7 | 13 | 219.87 | 219.93 | 215.98(-0.15) | 214.97(-0.05) | 214.65(-0.12) | 214.78 | -1.5 | | -0 | 48(-8.7) | -40 | [-8] | [-11] | [2] | -48 | 66 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 8 | 3 | -0.7,20 | 39 | | | |
36 | Apr/7 | 12 | 219.87 | 219.93 | 216.31(-0.13) | 215.08(-0.01) | 214.9(-0.05) | 214.72 | -1.5 | | -0 | 57(-5.3) | -35 | [-7] | [-6] | [-1] | -58 | 52 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 3 | -7 | -0.8,12 | 39 | 37 | Apr/7 | 11 | 219.87 | 219.93 | 216.59(-0.13) | 215.11(-0.07) | 215.01(-0.04) | 214.8 | -1.5 | | -0 | 62(-3.2) | -25 | [-7] | [-7] | [4] | -64 | 46 | DP | -0.1 | OpenShort | | (-7) | -2 | 12 | -3 | 4 | -0.8,6 | 39 | 38 | Apr/7 | 10 | 219.87 | 219.93 | 216.88(-0.14) | 215.27(-0.09) | 215.1(-0.09) | 214.3 | -1.6 | | -0 | 65(-0.7) | -35 | [-8] | [-10] | [-4] | -72 | 4 | DT | -0.4 | OpenShort | | (-8) | -5 | -9 | -2 | -12 | -1.1,6 | 39 | 39 | Apr/7 | 9 | 219.87 | 219.93 | 217.18(-0.11) | 215.47(-0.09) | 215.1(0) | 214.66 | -1.5 | | -0 | 66(0.1) | -30 | [-6] | [-5] | [-10] | -68 | -5 | DT | -0.3 | OpenShort? | | (-7) | 0 | -30 | 3 | -3 | -1.1,10 | 39 | 40 | Apr/6 | 15 | 219.73 | 220.59 | 217.43(-0.05) | 215.47(0) | 215.29(0.03) | 215.9 | -1 | | 2 | 66(8.8) | 10 | [-3] | [0] | [5] | -55 | -11 | UR | 0.3 | SmallShort? | | (-5) | 2 | 10 | 8 | 7 | -0.7,13 | 38 | | | |
41 | Apr/6 | 14 | 219.73 | 220.59 | 217.53(-0.1) | 215.66(-0.02) | 215.23(0.01) | 215.46 | -1.1 | | 2 | 57(0.2) | -0 | [-6] | [-2] | [4] | -65 | 7 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 7 | -7 | -0.9,8 | 38 | 42 | Apr/6 | 13 | 219.73 | 220.59 | 217.75(-0.12) | 215.7(-0.1) | 215.21(-0.12) | 215.09 | -1.2 | | 2 | 57(0.9) | -15 | [-7] | [-12] | [-1] | -76 | -24 | DT | -0.1 | HoldShort | | (-6) | -7 | -3 | 0 | 1 | -1.2,4 | 38 | 43 | Apr/6 | 12 | 219.73 | 220.59 | 218.01(-0.08) | 215.92(-0.22) | 215.46(-0.08) | 215.22 | -1.1 | | 2 | 56(2.1) | 10 | [-4] | [-12] | [6] | -78 | -67 | RG | -0.1 | Wait | | (-6) | -4 | 11 | 3 | 20 | -1.3,5 | 38 | 44 | Apr/6 | 11 | 219.73 | 220.59 | 218.19(-0.1) | 216.39(-0.28) | 215.64(-0.19) | 214.76 | -1.3 | | 2 | 54(3.5) | -25 | [-6] | [-20] | [-8] | -87 | -105 | DT | -0.4 | OpenShort | | (-5) | -10 | -24 | -5 | 7 | -1.6,3 | 38 | 45 | Apr/6 | 10 | 219.73 | 220.59 | 218.41(-0.12) | 217(-0.24) | 216.06(-0.01) | 215.74 | -1 | | 2 | 50(0.2) | -5 | [-7] | [-10] | [5] | -77 | 4 | RG | -0.2 | Wait | | (-4) | -1 | 13 | -0 | 8 | -1.3,6 | 38 | | | |
46 | Apr/6 | 9 | 219.73 | 220.59 | 218.67(-0.16) | 217.52(-0.25) | 216.08(-0.06) | 215.23 | -1.1 | | 2 | 50(1.2) | -40 | [-9] | [-13] | [-10] | -87 | -7 | DT | -0.4 | OpenShort? | | (-7) | -3 | -24 | -4 | -20 | -1.7,6 | 38 | 47 | Apr/5 | 15 | 219.48 | 221.23 | 219.02(-0.18) | 218.07(-0.2) | 216.2(-0.08) | 216.22 | -0.7 | | 3 | 49(0) | -25 | [-10] | [-13] | [-0] | -72 | 38 | DT | 0 | OpenShort? | | (-7) | -4 | -1 | 7 | -17 | -1.4,13 | 54 | 48 | Apr/5 | 14 | 219.48 | 221.23 | 219.42(-0.19) | 218.5(-0.18) | 216.38(-0.35) | 216.25 | -0.7 | | 3 | 49(-2.6) | -50 | [-10] | [-28] | [-12] | -76 | -33 | DT | -0.1 | HoldShort | | (-10) | -19 | -15 | -25 | -20 | -1.5,12 | 54 | 49 | Apr/5 | 13 | 219.48 | 221.23 | 219.83(-0.17) | 218.9(-0.12) | 217.15(-0.35) | 216.87 | -0.6 | | 3 | 52(-3.1) | -35 | [-9] | [-26] | [1] | -75 | -44 | DP | -0.1 | OpenShort | | (-9) | -19 | 23 | -25 | -20 | -1.3,8 | 54 | 50 | Apr/5 | 12 | 219.48 | 221.23 | 220.21(-0.2) | 219.17(-0.1) | 217.92(-0.47) | 215.93 | -0.8 | | 3 | 55(0.5) | -50 | [-11] | [-32] | [-10] | -94 | -102 | DT | -0.8 | HoldShort | | (-11) | -26 | 5 | -31 | -20 | -1.8,1 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|