|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $71.2000
XLC Daily Change: -1.7% Daily StdDev 1.83% XLC EMA_5_Trend: -0.56% 10Minute StdDev: $0.4165
Latest Price : $66.48(-1.7%) | Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 68.64 | 68.34 | 67.33(-0.04) | 67.39(-0.01) | 67.31(-0.21) | 66.88 | -1.4 | | -3 | 30(0.6) | -50 | [-2] | [-14] | [-16] | -35 | -82 | DT | -1.2 | OpenShort | | (-3) | -12 | -26 | -21 | -20 | -1.2,45 | 41 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.33(hourly_sma_20 0.67%) 67.39(hourly_sma_10 0.76%) 68.34(daily_ema_10 2.18%) 68.64(daily_ema_20 2.63%)
|
| | | 2 | Apr/14 | 11 | 68.64 | 68.34 | 67.36(-0.03) | 67.4(0.1) | 67.45(-0.1) | 67.18 | -1.2 | | -3 | 29(0.1) | -45 | [-2] | [-5] | [-9] | -6 | -26 | DT | -0.7 | OpenShort | | (-2) | -6 | -7 | -19 | -20 | -0.5,57 | 41 | | 3 | Apr/14 | 10 | 68.64 | 68.34 | 67.38(-0.03) | 67.33(0.07) | 67.52(-0.15) | 67.26 | -1.1 | | -3 | 29(-0.3) | -45 | [-2] | [-8] | [-9] | 13 | -29 | DT | -0.7 | OpenShort | | (-1) | -8 | -16 | -8 | -20 | -0.3,70 | 41 | | 4 | Apr/14 | 9 | 68.64 | 68.34 | 67.4(-0.01) | 67.28(0.07) | 67.62(0.01) | 67.45 | -1 | | -3 | 29(-0.7) | -30 | [-1] | [1] | [-7] | 28 | 20 | RG | -0.5 | Wait? | | (-1) | 1 | -25 | -1 | 13 | 0.1,75 | 41 | | 5 | Apr/13 | 15 | 68.7 | 68.59 | 67.4(0) | 67.23(0.07) | 67.61(0.19) | 67.75 | -0.8 | | -1 | 30(-0.3) | 5 | [0] | [11] | [9] | 51 | 96 | UR | 0.4 | SmallShort? | | (0) | 10 | 14 | 10 | 20 | 0.9,78 | 46 | | | | |
| 6 | Apr/13 | 14 | 68.7 | 68.59 | 67.41(-0.04) | 67.18(0.01) | 67.48(0.19) | 67.58 | -0.9 | | -1 | 30(-3.1) | -0 | [-2] | [9] | [5] | 37 | 114 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 13 | 20 | 0.5,74 | 46 | | 7 | Apr/13 | 13 | 68.7 | 68.59 | 67.44(-0.04) | 67.17(-0.04) | 67.35(0.33) | 67.57 | -0.9 | | -1 | 33(-2.5) | 10 | [-2] | [15] | [8] | 31 | 137 | UR | 0.5 | SmallShort | | (-3) | 18 | -2 | 27 | 20 | 0.3,73 | 46 | | 8 | Apr/13 | 12 | 68.7 | 68.59 | 67.47(-0.06) | 67.2(-0.04) | 67.13(0.27) | 67.59 | -0.9 | | -1 | 36(-2.9) | 5 | [-3] | [11] | [10] | 21 | 142 | UR | 1 | SmallShort | | (-2) | 15 | 3 | 31 | 20 | 0.3,63 | 46 | | 9 | Apr/13 | 11 | 68.7 | 68.59 | 67.51(-0.07) | 67.23(0.03) | 66.95(0.15) | 67.55 | -0.9 | | -1 | 39(-3.9) | 15 | [-4] | [7] | [21] | -1 | 113 | UR | 1.3 | SmallShort | | (-3) | 8 | 38 | 35 | 20 | 0.1,47 | 46 | | 10 | Apr/13 | 10 | 68.7 | 68.59 | 67.56(-0.1) | 67.21(-0.06) | 66.85(-0.03) | 67.11 | -1.3 | | -1 | 43(-2.1) | -10 | [-6] | [-6] | [9] | -50 | 19 | DP | 0.5 | OpenShort | | (-6) | -2 | 15 | 20 | 2 | -0.9,23 | 46 | | | | |
| 11 | Apr/13 | 9 | 68.7 | 68.59 | 67.63(-0.09) | 67.25(-0.12) | 66.87(-0.18) | 66.93 | -1.4 | | -1 | 45(0.8) | 0 | [-5] | [-16] | [13] | -73 | -58 | RG | 0.1 | Wait? | | (-7) | -10 | 36 | 8 | -10 | -1.3,10 | 46 | | 12 | Apr/12 | 15 | 68.67 | 68.83 | 67.69(-0.12) | 67.33(-0.15) | 66.99(-0.43) | 66.51 | -1.5 | | 0 | 44(11.8) | -50 | [-7] | [-32] | [-9] | -105 | -158 | DT | -0.9 | HoldShort? | | (-9) | -24 | -11 | -9 | -20 | -2.2,0 | 48 | | 13 | Apr/12 | 14 | 68.67 | 68.83 | 67.77(-0.13) | 67.43(-0.13) | 67.28(-0.34) | 66.64 | -1.4 | | 0 | 32(3.2) | -50 | [-7] | [-26] | [-20] | -110 | -126 | DT | -1.4 | HoldShort | | (-5) | -19 | -37 | -18 | -20 | -2.4,0 | 48 | | 14 | Apr/12 | 13 | 68.67 | 68.83 | 67.86(-0.09) | 67.52(-0.1) | 67.51(-0.1) | 67.07 | -1.1 | | 0 | 29(2.2) | -30 | [-5] | [-12] | [-10] | -97 | -57 | DT | -1 | OpenShort | | (-7) | -6 | -14 | -24 | -19 | -1.9,1 | 48 | | 15 | Apr/12 | 12 | 68.67 | 68.83 | 67.92(-0.04) | 67.59(-0.09) | 67.58(-0.1) | 67.23 | -1 | | 0 | 27(2.4) | -30 | [-2] | [-11] | [-11] | -78 | -86 | DT | -0.9 | OpenShort | | (-4) | -6 | -22 | -9 | -20 | -1.8,17 | 48 | | | | |
| 16 | Apr/12 | 11 | 68.67 | 68.83 | 67.95(-0.01) | 67.65(-0.1) | 67.65(-0.04) | 67.49 | -0.8 | | 0 | 24(0.5) | -15 | [-1] | [-7] | [-11] | -56 | -68 | DT | -0.4 | OpenShort | | (-2) | -2 | -39 | 9 | 6 | -1.3,27 | 48 | | 17 | Apr/12 | 10 | 68.67 | 68.83 | 67.95(0) | 67.72(-0.03) | 67.68(0.16) | 67.95 | -0.5 | | 0 | 24(0) | 25 | [0] | [6] | [11] | -24 | 39 | UR | 0.8 | SmallShort | | (2) | 9 | 14 | 18 | 20 | -0,26 | 48 | | 18 | Apr/12 | 9 | 68.67 | 68.83 | 67.96(-0.04) | 67.74(-0.09) | 67.57(0.06) | 67.78 | -0.6 | | 0 | 24(-0.3) | 5 | [-2] | [-2] | [12] | -51 | 23 | RG | 0.6 | Wait? | | (-1) | 3 | 29 | 8 | 16 | -0.5,12 | 48 | | 19 | Apr/11 | 15 | 68.61 | 69.24 | 67.99(-0.09) | 67.8(-0.15) | 67.53(-0.1) | 67.44 | -0.7 | | 4 | 24(3.1) | -5 | [-5] | [-12] | [-2] | -84 | -17 | RG | -0.3 | Wait? | | (-4) | -6 | -7 | 0 | 0 | -1.6,6 | 46 | | 20 | Apr/11 | 14 | 68.61 | 69.24 | 68.05(-0.12) | 67.9(-0.15) | 67.6(-0.09) | 67.53 | -0.6 | | 4 | 21(-2.5) | -20 | [-7] | [-12] | [-4] | -79 | 15 | DT | -0.2 | HoldShort | | (-5) | -5 | -9 | 2 | -13 | -1.4,6 | 46 | | | | |
| 21 | Apr/11 | 13 | 68.61 | 69.24 | 68.13(-0.1) | 68(-0.09) | 67.66(-0.15) | 67.64 | -0.6 | | 4 | 24(-1.1) | -5 | [-6] | [-13] | [2] | -75 | -11 | RG | -0 | Wait | | (-7) | -8 | 12 | -5 | -18 | -1.2,5 | 46 | | 22 | Apr/11 | 12 | 68.61 | 69.24 | 68.2(-0.1) | 68.06(-0.06) | 67.76(-0.22) | 67.5 | -0.6 | | 4 | 25(-0.2) | -20 | [-6] | [-16] | [-5] | -84 | -56 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -9 | -20 | -1.6,6 | 46 | | 23 | Apr/11 | 11 | 68.61 | 69.24 | 68.27(-0.12) | 68.1(-0.16) | 67.91(-0.25) | 67.52 | -0.6 | | 4 | 25(1) | -45 | [-7] | [-21] | [-15] | -84 | -54 | DT | -0.9 | OpenShort | | (-6) | -14 | -26 | -21 | -20 | -1.7,9 | 46 | | 24 | Apr/11 | 10 | 68.61 | 69.24 | 68.35(-0.07) | 68.21(-0.01) | 68.08(-0.12) | 67.83 | -0.4 | | 4 | 24(-2) | 0 | [-4] | [-9] | [-3] | -59 | -40 | RG | -0.6 | Wait | | (-5) | -7 | 4 | -13 | -20 | -1.2,21 | 46 | | 25 | Apr/11 | 9 | 68.61 | 69.24 | 68.4(-0.1) | 68.22(-0.06) | 68.16(-0.26) | 67.78 | -0.5 | | 4 | 26(1.3) | -40 | [-6] | [-18] | [-18] | -57 | -57 | DT | -0.8 | OpenShort? | | (-6) | -14 | -36 | -15 | -20 | -1.4,28 | 46 | | | | |
| 26 | Apr/8 | 15 | 68.46 | 69.48 | 68.47(-0.09) | 68.26(0.07) | 68.34(-0.01) | 68.21 | -0.1 | | 7 | 25(0.7) | 5 | [-5] | [-0] | [-2] | -22 | 46 | RG | -0.3 | Wait? | | (-3) | -1 | 1 | -5 | -16 | -0.6,43 | 55 | | 27 | Apr/8 | 14 | 68.46 | 69.48 | 68.53(-0.15) | 68.21(0.04) | 68.35(0.07) | 68.2 | -0.1 | | 7 | 24(-6.6) | -15 | [-8] | [3] | [-4] | -21 | 113 | RG | -0.3 | Wait | | (-5) | 4 | -9 | 2 | -13 | -0.7,47 | 55 | | 28 | Apr/8 | 13 | 68.46 | 69.48 | 68.63(-0.16) | 68.21(0) | 68.3(-0.07) | 68.31 | -0.1 | | 7 | 30(-6.7) | -25 | [-9] | [-6] | [-3] | -11 | 88 | DT | 0 | OpenShort | | (-9) | -4 | -18 | 9 | 16 | -0.5,52 | 55 | | 29 | Apr/8 | 12 | 68.46 | 69.48 | 68.74(-0.16) | 68.18(-0.03) | 68.35(0.1) | 68.53 | 0 | | 7 | 37(-6.2) | 0 | [-9] | [2] | [8] | -6 | 150 | UR | 0.3 | SmallShort | | (-9) | 6 | 7 | 17 | 20 | -0.3,52 | 55 | | 30 | Apr/8 | 11 | 68.46 | 69.48 | 68.85(-0.16) | 68.2(-0.1) | 68.28(0.15) | 68.45 | -0 | | 7 | 43(-3.7) | 20 | [-9] | [3] | [10] | -26 | 132 | UR | 0.2 | SmallShort | | (-10) | 8 | 14 | 5 | 20 | -0.5,37 | 55 | | | | |
| 31 | Apr/8 | 10 | 68.46 | 69.48 | 68.96(-0.17) | 68.27(-0.1) | 68.18(0.16) | 68.28 | -0.1 | | 7 | 47(-3.1) | 20 | [-9] | [3] | [13] | -38 | 103 | UR | 0.1 | SmallShort | | (-10) | 9 | 30 | 10 | 15 | -0.7,30 | 55 | | 32 | Apr/8 | 9 | 68.46 | 69.48 | 69.08(-0.2) | 68.34(-0.15) | 68.18(0) | 67.92 | -0.3 | | 7 | 50(-1.2) | -30 | [-11] | [-7] | [-17] | -57 | 24 | DT | -0.2 | OpenShort? | | (-13) | 0 | -53 | 8 | -7 | -1.2,23 | 55 | | 33 | Apr/7 | 15 | 68.3 | 69.61 | 69.22(-0.19) | 68.44(-0.06) | 68.07(0.09) | 68.55 | 0.1 | | 8 | 51(-1.9) | 25 | [-11] | [1] | [15] | -42 | 108 | UR | 0.5 | SmallShort? | | (-9) | 5 | 29 | 18 | 20 | -0.7,26 | 52 | | 34 | Apr/7 | 14 | 68.3 | 69.61 | 69.35(-0.22) | 68.48(-0.13) | 68.01(-0.18) | 68.21 | -0 | | 8 | 53(-1.9) | 10 | [-12] | [-17] | [9] | -68 | 10 | RG | 0.2 | Wait | | (-13) | -10 | 23 | 9 | -4 | -1.1,10 | 52 | | 35 | Apr/7 | 13 | 68.3 | 69.61 | 69.5(-0.23) | 68.57(-0.17) | 68.13(-0.35) | 67.93 | -0.2 | | 8 | 55(0.7) | -5 | [-13] | [-27] | [5] | -82 | -92 | RG | -0.2 | Wait | | (-14) | -19 | 21 | 3 | -20 | -1.4,3 | 52 | | | | |
| 36 | Apr/7 | 12 | 68.3 | 69.61 | 69.66(-0.24) | 68.69(-0.23) | 68.37(-0.36) | 67.68 | -0.3 | | 8 | 54(2.7) | -35 | [-13] | [-30] | [-12] | -95 | -135 | DT | -0.6 | OpenShort | | (-15) | -20 | -23 | -3 | -20 | -1.8,0 | 52 | | 37 | Apr/7 | 11 | 68.3 | 69.61 | 69.83(-0.23) | 68.85(-0.33) | 68.62(-0.32) | 67.96 | -0.2 | | 8 | 52(3) | -35 | [-13] | [-30] | [-12] | -95 | -125 | DT | -0.6 | OpenShort | | (-14) | -18 | -29 | -5 | -18 | -1.8,0 | 52 | | 38 | Apr/7 | 10 | 68.3 | 69.61 | 69.99(-0.19) | 69.08(-0.32) | 68.84(-0.17) | 68.31 | 0 | | 8 | 49(2.9) | -30 | [-11] | [-21] | [-13] | -90 | -96 | DT | -0.5 | OpenShort | | (-12) | -9 | -37 | -0 | -9 | -1.7,3 | 52 | | 39 | Apr/7 | 9 | 68.3 | 69.61 | 70.12(-0.13) | 69.3(-0.29) | 68.96(-0.09) | 68.76 | 0.2 | | 8 | 46(2.3) | 0 | [-7] | [-15] | [-9] | -85 | -85 | RG | -0.2 | Wait? | | (-9) | -5 | -29 | 0 | 3 | -1.5,3 | 52 | | 40 | Apr/6 | 15 | 68.17 | 69.68 | 70.21(-0.1) | 69.5(-0.2) | 69.02(0.03) | 69.11 | 0.5 | | 11 | 44(2.5) | 50 | [-6] | [-4] | [6] | -79 | -57 | RG | 0.1 | Wait? | | (-6) | 2 | 15 | 4 | 3 | -1.3,4 | 58 | | | | |
| 41 | Apr/6 | 14 | 68.17 | 69.68 | 70.21(0) | 69.64(-0.26) | 69(-0.1) | 68.93 | 0.4 | | 11 | 41(0.4) | 50 | [0] | [-12] | [-4] | -89 | -215 | DR | -0.1 | HoldShort | | (-6) | -6 | -7 | -2 | -10 | -1.6,1 | 58 | | 42 | Apr/6 | 13 | 68.17 | 69.68 | 70.28(-0.03) | 69.82(-0.24) | 69.07(-0.38) | 69.02 | 0.4 | | 11 | 41(0.8) | 40 | [-2] | [-27] | [-1] | -86 | -243 | RG | -0.1 | Wait | | (0) | -21 | 7 | -6 | -20 | -1.5,2 | 58 | | 43 | Apr/6 | 12 | 68.17 | 69.68 | 70.3(0.01) | 69.99(-0.33) | 69.33(-0.46) | 68.93 | 0.4 | | 11 | 40(0) | 35 | [1] | [-33] | [-11] | -92 | -313 | DR | -0.5 | HoldShort | | (-2) | -25 | -14 | -18 | -20 | -1.7,1 | 58 | | 44 | Apr/6 | 11 | 68.17 | 69.68 | 70.29(0.01) | 70.22(-0.3) | 69.65(-0.47) | 69.1 | 0.5 | | 11 | 40(-1) | 40 | [1] | [-33] | [-7] | -84 | -294 | DR | -0.7 | HoldShort | | (1) | -26 | 6 | -28 | -20 | -1.4,1 | 58 | | 45 | Apr/6 | 10 | 68.17 | 69.68 | 70.28(-0.01) | 70.43(-0.31) | 69.98(-0.47) | 69.03 | 0.4 | | 11 | 41(0.5) | 20 | [-1] | [-34] | [-19] | -69 | -283 | RG | -1.1 | SmallLong | | (1) | -26 | -22 | -34 | -20 | -1.5,19 | 58 | | | | |
| 46 | Apr/6 | 9 | 68.17 | 69.68 | 70.29(0.03) | 70.65(-0.24) | 70.31(-0.37) | 69.3 | 0.5 | | 11 | 40(-1.2) | 20 | [2] | [-26] | [-37] | -38 | -259 | DR | -1.2 | OpenShort? | | (1) | -20 | -78 | -27 | -20 | -1.2,42 | 58 | | 47 | Apr/5 | 15 | 68.03 | 69.59 | 70.27(0.07) | 70.82(-0.11) | 70.57(-0.13) | 70.26 | 1 | | 13 | 42(1.1) | 45 | [4] | [-7] | [-13] | -1 | -100 | DR | -0.4 | OpenShort? | | (6) | -7 | -25 | -13 | -20 | -0,49 | 66 | | 48 | Apr/5 | 14 | 68.03 | 69.59 | 70.22(0.09) | 70.9(-0.06) | 70.66(-0.18) | 70.56 | 1.2 | | 13 | 40(-0.7) | 50 | [5] | [-9] | [-5] | 33 | -81 | DR | -0.1 | OpenShort | | (6) | -10 | -16 | 11 | -20 | 0.4,73 | 66 | | 49 | Apr/5 | 13 | 68.03 | 69.59 | 70.16(0.1) | 70.94(0.03) | 70.79(-0.11) | 70.76 | 1.2 | | 13 | 41(-0.2) | 50 | [6] | [-2] | [6] | 44 | -34 | RG | -0 | Wait | | (6) | -6 | 17 | 15 | -20 | 0.7,76 | 66 | | 50 | Apr/5 | 12 | 68.03 | 69.59 | 70.09(0.09) | 70.94(0) | 70.87(-0.17) | 70.55 | 1.1 | | 13 | 41(-0.2) | 50 | [5] | [-6] | [-6] | 38 | -60 | DR | -0.4 | OpenShort | | (6) | -9 | -15 | 13 | -20 | 0.5,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|