VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0600 One month high (close): $2.6600

VLDR Daily Change: -6.12% Daily StdDev 5.56% VLDR EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $2.07(-6.12%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	12	2.39	2.3	2.19(-0.45)	2.18(-0.46)	2.14(-1.38)	2.1	-1.7	-9	26(3.2)	-50	[-8]	[-34]	[-15]	-103	-304	DT	-0.9	HoldShort	(0)	-25	-25	-15	-20	-2.1,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.18(hourly_sma_10 3.81%) 2.19(hourly_sma_20 4.29%) 2.3(daily_ema_10 9.52%) 2.39(daily_ema_20 13.81%)

2	Apr/14	11	2.39	2.3	2.19(0)	2.18(0)	2.17(-0.91)	2.13	-1.5	-9	23(1.6)	-50	[0]	[-20]	[-32]	-95	-548	DR	-1	HoldShort	(0)	-16	-8	-38	-20	-1.8,0	45
3	Apr/14	10	2.39	2.3	2.19(0)	2.18(0)	2.19(-0.9)	2.14	-1.5	-9	21(0.8)	-50	[0]	[-19]	[-6]	-75	-498	DR	-1.4	HoldShort	(0)	-16	0	-36	0	-1.7,18	45
4	Apr/14	9	2.39	2.3	2.19(0)	2.19(-0.45)	2.21(-0.45)	2.14	-1.5	-9	20(1.6)	-50	[0]	[-15]	[-47]	-57	-381	DR	-2.1	OpenShort?	(-8)	-8	-57	-34	-20	-1.8,38	45
5	Apr/13	15	2.42	2.35	2.19(0)	2.19(0)	2.21(0)	2.21	-1.4	-6	19(-3.2)	-40	[0]	[-2]	[-4]	18	50	DR	-0.3	OpenShort?	(8)	0	-8	-10	0	0.3,60	40

6	Apr/13	14	2.42	2.35	2.19(0)	2.19(0)	2.22(0.45)	2.22	-1.3	-6	22(0.1)	10	[0]	[6]	[21]	32	207	UR	0	SmallShort	(0)	8	-8	3	20	0.6,67	40
7	Apr/13	13	2.42	2.35	2.19(0)	2.2(-0.45)	2.21(0.45)	2.23	-1.3	-6	22(0.5)	-50	[0]	[2]	[-3]	44	257	CR	0.6	HoldShort	(0)	8	-8	21	-20	0.9,71	40
8	Apr/13	12	2.42	2.35	2.19(0)	2.2(0)	2.2(0.92)	2.24	-1.2	-6	21(0.3)	5	[0]	[14]	[32]	48	414	UR	1.3	SmallShort	(0)	17	8	35	20	1.3,65	40
9	Apr/13	11	2.42	2.35	2.19(0)	2.2(0)	2.2(0)	2.23	-1.3	-6	21(-0.6)	-30	[0]	[-2]	[11]	23	140	DP	1.6	OpenShort	(0)	0	16	32	0	1,48	40
10	Apr/13	10	2.42	2.35	2.19(0)	2.21(0.45)	2.2(0)	2.21	-1.4	-6	21(-1.2)	-10	[0]	[2]	[11]	-19	50	UR	0.9	SmallShort	(0)	0	25	14	0	0.3,24	40

11	Apr/13	9	2.42	2.35	2.19(0)	2.2(-0.45)	2.18(-0.46)	2.18	-1.6	-6	23(0.5)	-50	[0]	[-15]	[-17]	-57	-207	DR	0	OpenShort?	(0)	-8	25	-17	-20	-0.6,8	40
12	Apr/12	15	2.43	2.39	2.2(-0.45)	2.2(0)	2.19(-0.9)	2.15	-1.8	-4	22(2.8)	-50	[-8]	[-21]	[-8]	-74	-2	DT	-1.2	OpenShort?	(-8)	-16	-8	-29	0	-1.5,14	42
13	Apr/12	14	2.43	2.39	2.2(0)	2.2(0)	2.21(-0.9)	2.16	-1.7	-4	19(-1.5)	-50	[0]	[-19]	[-35]	-60	-458	DR	-1.6	OpenShort	(0)	-16	-33	-35	-20	-1.6,30	42
14	Apr/12	13	2.43	2.39	2.21(-0.45)	2.2(0)	2.21(0)	2.2	-1.4	-4	21(-0.6)	-50	[-8]	[-5]	[-6]	-7	406	DT	-0.9	OpenShort	(-8)	0	-8	-21	0	-0.3,51	42
15	Apr/12	12	2.43	2.39	2.21(0)	2.21(0.45)	2.21(0)	2.21	-1.4	-4	21(-0.3)	-30	[0]	[1]	[-7]	13	-50	CR	-0.6	HoldShort	(0)	0	-16	-10	0	-0.3,70	42

16	Apr/12	11	2.43	2.39	2.21(0)	2.21(0)	2.23(0.45)	2.23	-1.3	-4	22(-0.6)	-15	[0]	[6]	[-1]	46	167	CR	0	HoldShort	(0)	8	-24	20	20	0.3,88	42
17	Apr/12	10	2.43	2.39	2.22(0.45)	2.2(0.46)	2.22(0.91)	2.26	-1.1	-4	22(2.2)	50	[8]	[20]	[29]	57	-48	UT	1.1	OpenLong	(0)	17	0	37	20	1.1,79	42
18	Apr/12	9	2.43	2.39	2.22(0)	2.2(0)	2.2(0.92)	2.26	-1.1	-4	20(-0.4)	15	[0]	[14]	[20]	44	464	UR	1.9	SmallShort?	(8)	17	41	36	0	1.6,54	42
19	Apr/11	15	2.43	2.43	2.21(-0.45)	2.2(0)	2.2(0)	2.21	-1.4	-1	21(-2.6)	-5	[-8]	[-4]	[29]	-15	456	RG	0.9	SmallShort?	(-8)	0	16	22	20	0,35	40
20	Apr/11	14	2.43	2.43	2.22(-0.45)	2.19(-0.45)	2.18(0.46)	2.19	-1.5	-1	23(-4)	-35	[-8]	[1]	[2]	-53	433	UR	0.3	SmallShort	(0)	8	0	11	0	-0.8,17	40

21	Apr/11	13	2.43	2.43	2.22(0)	2.19(0)	2.17(-0.46)	2.19	-1.5	-1	27(-2.3)	5	[0]	[-10]	[5]	-64	-297	RG	0.5	Wait	(-8)	-8	25	4	-20	-0.9,9	40
22	Apr/11	12	2.43	2.43	2.23(-0.45)	2.2(-0.45)	2.17(0)	2.16	-1.7	-1	29(-0.4)	-45	[-8]	[-8]	[1]	-81	146	DP	-0.4	OpenShort	(-8)	0	0	3	0	-1.5,7	40
23	Apr/11	11	2.43	2.43	2.24(-0.44)	2.21(-0.45)	2.18(-0.91)	2.16	-1.7	-1	30(1.2)	-50	[-8]	[-24]	[-16]	-87	-143	DT	-0.4	OpenShort	(-8)	-17	-25	-3	-20	-1.7,6	40
24	Apr/11	10	2.43	2.43	2.24(0)	2.22(-0.45)	2.2(-0.45)	2.19	-1.5	-1	29(-2.2)	0	[0]	[-14]	[5]	-77	-387	RG	-0.2	Wait	(0)	-8	17	-5	0	-1.3,6	40
25	Apr/11	9	2.43	2.43	2.25(-0.44)	2.22(0)	2.21(-0.45)	2.17	-1.6	-1	31(1.2)	-50	[-8]	[-12]	[-14]	-89	-26	DT	-0.8	OpenShort?	(-8)	-8	-24	-13	-20	-1.6,1	40

26	Apr/8	15	2.43	2.46	2.26(-0.44)	2.22(0)	2.22(-0.45)	2.2	-1.4	1	30(-0.2)	-50	[-8]	[-11]	[-27]	-77	63	DT	-0.4	HoldShort?	(-8)	-8	-8	-12	-20	-1.3,6	46
27	Apr/8	14	2.43	2.46	2.27(-0.87)	2.23(-0.45)	2.22(0)	2.21	-1.3	1	30(-10.3)	-50	[-16]	[-9]	[-3]	-63	618	DT	-0.4	OpenShort	(-8)	0	-8	-3	0	-1.2,17	46
28	Apr/8	13	2.43	2.46	2.29(-0.43)	2.23(0)	2.23(-0.45)	2.22	-1.2	1	40(-8.3)	-50	[-8]	[-11]	[-7]	-49	12	DT	-0.1	OpenShort	(-8)	-8	-24	4	0	-1,26	46
29	Apr/8	12	2.43	2.46	2.3(-0.43)	2.23(0)	2.24(-0.44)	2.25	-1.1	1	48(-6)	-35	[-8]	[-11]	[-0]	-41	102	DT	0.1	OpenShort	(-8)	-8	8	5	-20	-0.6,24	46
30	Apr/8	11	2.43	2.46	2.31(-0.86)	2.24(-0.44)	2.25(0.45)	2.24	-1.1	1	54(-4.5)	-5	[-16]	[-1]	[23]	-53	684	RG	-0.1	Wait	(-16)	8	16	-5	20	-0.8,17	46

31	Apr/8	10	2.43	2.46	2.33(-0.43)	2.25(-0.44)	2.24(-0.44)	2.22	-1.2	1	59(-3.4)	-35	[-8]	[-15]	[-6]	-61	-147	DT	-0.2	OpenShort	(-8)	-8	-8	1	-20	-1.1,17	46
32	Apr/8	9	2.43	2.46	2.34(-0.85)	2.26(-0.44)	2.25(0.45)	2.23	-1.2	1	62(-3.6)	-50	[-15]	[-1]	[-18]	-56	503	DT	-0.2	OpenShort?	(-15)	8	-47	7	-20	-1,19	46
33	Apr/7	15	2.43	2.48	2.36(-0.42)	2.26(0)	2.24(0.45)	2.29	-0.8	3	66(-1.7)	15	[-8]	[5]	[13]	-39	239	UR	0.4	SmallShort?	(-8)	8	32	16	0	-0.6,26	48
34	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	636	DT	0.2	OpenShort	(-15)	-8	8	8	-20	-1,10	48
35	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-58	DP	0	OpenShort	(-15)	-16	24	3	-20	-1.2,4	48

36	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-270	DT	-0.4	HoldShort	(-22)	-16	-8	-2	-20	-1.5,0	48
37	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[0]	-88	-305	DT	-0.4	HoldShort	(-15)	-16	-32	-3	20	-1.5,0	48
38	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-104	DT	-0.3	HoldShort	(-22)	-8	-24	1	-20	-1.4,1	48
39	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-75	DT	-0.1	OpenShort?	(-14)	-8	-31	3	-20	-1.3,2	48
40	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	115	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46

41	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-495	DT	0	OpenShort	(-14)	-8	0	5	-20	-1.5,0	46
42	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-863	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
43	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-938	DT	-0.5	HoldShort	(-7)	-30	-15	4	-20	-2,0	46
44	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-15	-10	-20	-2.1,0	46
45	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-17]	-105	-731	DT	-1.1	HoldShort	(-7)	-22	-15	-11	-20	-2.2,0	46

46	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-61]	-112	-1080	DR	-1.4	HoldShort?	(-7)	-22	-94	-14	-20	-2.5,1	46
47	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	19	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
48	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-11]	-73	-470	DR	-0.1	OpenShort	(0)	-14	0	-24	-20	-1,2	57
49	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	15	[0]	[-25]	[-7]	-71	-565	DR	-0.5	OpenShort	(-7)	-21	0	-24	-20	-1.1,7	57
50	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-33]	-63	-165	DT	-1	OpenShort	(0)	-21	-21	-21	-20	-1.1,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI