|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7800 One month high (close): $20.8800
UVXY Daily Change: 3.09% Daily StdDev 7.95% UVXY EMA_5_Trend: 0.37% 10Minute StdDev: $0.4795
Latest Price : $13.34(3.09%) | Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 12 | 13.54 | 13.25 | 13.47(-0.3) | 13.22(-0.97) | 12.82(-0.7) | 12.86 | -0.6 | | -4 | 42(1.7) | -15 | [-4] | [-16] | [9] | -70 | -326 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 15 | 20 | -1.3,13 | 50 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.22(hourly_sma_10 2.8%) 13.25(daily_ema_10 3.03%) 13.47(hourly_sma_20 4.74%) 13.54(daily_ema_20 5.29%)
|
| 2 | Apr/14 | 11 | 13.54 | 13.25 | 13.51(-0.44) | 13.35(-1.11) | 12.91(-1.07) | 12.75 | -0.7 | | -4 | 40(3.1) | -50 | [-6] | [-22] | [-10] | -85 | -397 | DT | -0.4 | OpenShort | | (-5) | -14 | -12 | 4 | -20 | -1.7,8 | 50 | 3 | Apr/14 | 10 | 13.54 | 13.25 | 13.57(-0.29) | 13.5(-0.74) | 13.05(-1.06) | 12.87 | -0.6 | | -4 | 37(2.1) | -40 | [-4] | [-19] | [-6] | -88 | -497 | DT | -0.4 | OpenShort | | (-5) | -13 | 27 | -5 | -20 | -1.7,5 | 50 | 4 | Apr/14 | 9 | 13.54 | 13.25 | 13.61(-0.44) | 13.6(-0.73) | 13.19(-1.49) | 12.61 | -0.8 | | -4 | 35(7.6) | -50 | [-6] | [-25] | [-47] | -115 | -668 | DT | -1.5 | HoldShort? | | (-7) | -19 | -41 | -24 | -20 | -2.6,0 | 50 | 5 | Apr/13 | 15 | 13.69 | 13.25 | 13.67(-0.15) | 13.7(-0.29) | 13.39(-1.69) | 13.03 | -0.5 | | -6 | 27(7.1) | -50 | [-2] | [-24] | [-36] | -97 | -734 | DT | -1.2 | OpenShort? | | (-3) | -21 | -25 | -31 | -20 | -2.1,6 | 45 | | | |
6 | Apr/13 | 14 | 13.69 | 13.25 | 13.69(0.15) | 13.74(0.07) | 13.62(-1.16) | 13.29 | -0.3 | | -6 | 20(-3.8) | -50 | [2] | [-14] | [-27] | -72 | -725 | DR | -1.2 | OpenShort | | (-1) | -15 | -16 | -31 | -20 | -1.5,16 | 45 | 7 | Apr/13 | 13 | 13.69 | 13.25 | 13.67(0.22) | 13.73(-0.07) | 13.78(-1.22) | 13.46 | -0.2 | | -6 | 24(-3.3) | -50 | [3] | [-15] | [-20] | -42 | -662 | DR | -1 | OpenShort | | (3) | -15 | -12 | -39 | -20 | -0.7,26 | 45 | 8 | Apr/13 | 12 | 13.69 | 13.25 | 13.64(0.29) | 13.73(0) | 13.95(-0.5) | 13.59 | -0.1 | | -6 | 27(-3.9) | -30 | [4] | [-6] | [-11] | -3 | -444 | DR | -1 | OpenShort | | (4) | -6 | 0 | -29 | -20 | -0.1,50 | 45 | 9 | Apr/13 | 11 | 13.69 | 13.25 | 13.6(0.37) | 13.74(-0.15) | 14.02(0.14) | 13.59 | -0.1 | | -6 | 31(-3.5) | -45 | [5] | [2] | [-25] | 20 | -344 | CR | -1.1 | HoldShort | | (4) | 2 | -50 | -23 | -20 | -0,70 | 45 | 10 | Apr/13 | 10 | 13.69 | 13.25 | 13.55(0.44) | 13.76(0.29) | 14(1.01) | 14.14 | 0.3 | | -6 | 35(0.4) | 20 | [6] | [15] | [12] | 76 | 262 | UT | 0.3 | HoldLong | | (8) | 13 | -1 | 3 | 20 | 1.3,93 | 45 | | | |
11 | Apr/13 | 9 | 13.69 | 13.25 | 13.49(0.37) | 13.72(0.29) | 13.86(1.24) | 14.15 | 0.4 | | -6 | 34(1.6) | 25 | [5] | [18] | [14] | 85 | 428 | UT | 0.6 | OpenLong? | | (6) | 16 | -8 | 22 | 20 | 1.5,97 | 45 | 12 | Apr/12 | 15 | 13.88 | 13.23 | 13.44(0.3) | 13.68(0.37) | 13.69(1.18) | 14.24 | 0.2 | | -7 | 33(11.6) | 10 | [4] | [19] | [28] | 88 | 592 | RG | 1.3 | SmallShort? | | (6) | 15 | 24 | 24 | 20 | 1.9,90 | 48 | 13 | Apr/12 | 14 | 13.88 | 13.23 | 13.4(0.3) | 13.63(0.07) | 13.53(0.59) | 13.98 | 0.1 | | -7 | 21(1.1) | 25 | [4] | [10] | [30] | 66 | 282 | UT | 1.2 | OpenLong | | (3) | 8 | 48 | 18 | 20 | 1.5,78 | 48 | 14 | Apr/12 | 13 | 13.88 | 13.23 | 13.36(-0.07) | 13.62(-0.07) | 13.45(-0.52) | 13.48 | -0.2 | | -7 | 20(-0.1) | -45 | [-1] | [-7] | [0] | 19 | 28 | DT | 0.1 | OpenShort | | (1) | -7 | 4 | -5 | -7 | 0.3,61 | 48 | 15 | Apr/12 | 12 | 13.88 | 13.23 | 13.37(-0.07) | 13.63(-0.15) | 13.52(-0.52) | 13.44 | -0.2 | | -7 | 20(-0.5) | -50 | [-1] | [-7] | [-5] | 16 | -12 | DT | -0.2 | OpenShort | | (0) | -7 | 14 | -12 | -20 | 0.2,61 | 48 | | | |
16 | Apr/12 | 11 | 13.88 | 13.23 | 13.38(-0.3) | 13.65(0.37) | 13.59(-0.59) | 13.3 | -0.3 | | -7 | 21(-1.4) | -50 | [-4] | [-5] | [-28] | 12 | 88 | DT | -0.8 | OpenShort | | (-3) | -8 | -14 | -18 | -20 | -0.2,67 | 48 | 17 | Apr/12 | 10 | 13.88 | 13.23 | 13.42(-0.22) | 13.6(0.37) | 13.67(-0.65) | 13.45 | -0.2 | | -7 | 22(-1.1) | -50 | [-3] | [-6] | [-19] | 35 | 82 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -8 | -20 | 0.1,82 | 48 | 18 | Apr/12 | 9 | 13.88 | 13.23 | 13.45(-0.07) | 13.55(0.67) | 13.76(-0.15) | 13.6 | -0.2 | | -7 | 23(-0.2) | -50 | [-1] | [3] | [-14] | 51 | 141 | RG | -0.4 | Wait? | | (-2) | -2 | -20 | -1 | -20 | 0.4,91 | 48 | 19 | Apr/11 | 15 | 14.12 | 13.01 | 13.46(0.07) | 13.46(0.82) | 13.78(0.22) | 13.81 | -0.1 | | -11 | 23(5.1) | -50 | [1] | [8] | [2] | 65 | 244 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 4 | 0 | 0.8,95 | 46 | 20 | Apr/11 | 14 | 14.12 | 13.01 | 13.46(0) | 13.35(0.68) | 13.75(0.29) | 13.77 | -0.2 | | -11 | 18(0) | -25 | [0] | [8] | [11] | 59 | 310 | UR | 0 | SmallShort | | (1) | 4 | 4 | 7 | 20 | 0.8,89 | 46 | | | |
21 | Apr/11 | 13 | 14.12 | 13.01 | 13.45(-0.07) | 13.26(0.38) | 13.71(1.33) | 13.73 | -0.2 | | -11 | 18(-0.8) | -15 | [-1] | [19] | [14] | 53 | 606 | UR | 0 | SmallShort | | (0) | 17 | -7 | 17 | 20 | 0.7,85 | 46 | 22 | Apr/11 | 12 | 14.12 | 13.01 | 13.46(-0.3) | 13.21(0.3) | 13.53(1.35) | 13.8 | -0.1 | | -11 | 19(-1.9) | -20 | [-4] | [18] | [23] | 53 | 878 | UR | 0.6 | SmallShort | | (-2) | 17 | -2 | 25 | 20 | 0.8,83 | 46 | 23 | Apr/11 | 11 | 14.12 | 13.01 | 13.5(-0.22) | 13.17(0.46) | 13.35(1.68) | 13.82 | -0.1 | | -11 | 21(-1.8) | -15 | [-3] | [23] | [30] | 39 | 868 | UR | 1 | SmallShort | | (-3) | 21 | 17 | 38 | 20 | 0.7,71 | 46 | 24 | Apr/11 | 10 | 14.12 | 13.01 | 13.53(-0.29) | 13.17(0) | 13.13(1.39) | 13.64 | -0.2 | | -11 | 23(-1.8) | -20 | [-4] | [17] | [30] | 2 | 708 | UR | 1 | SmallShort | | (-4) | 18 | 9 | 28 | 20 | 0.2,47 | 46 | 25 | Apr/11 | 9 | 14.12 | 13.01 | 13.57(-0.44) | 13.11(-0.08) | 12.95(1.01) | 13.55 | -0.2 | | -11 | 25(-2) | -30 | [-6] | [11] | [52] | -22 | 673 | UR | 1.1 | SmallShort? | | (-5) | 13 | 70 | 22 | 20 | -0,28 | 46 | | | |
26 | Apr/8 | 15 | 14.42 | 12.9 | 13.63(-0.51) | 13.12(-0.91) | 12.82(-0.54) | 12.85 | -0.6 | | -15 | 27(3) | -50 | [-6] | [-15] | [3] | -75 | -206 | DP | 0 | OpenShort? | | (-9) | -7 | -1 | 5 | 20 | -1.3,8 | 38 | 27 | Apr/8 | 14 | 14.42 | 12.9 | 13.63(0) | 13.24(-0.82) | 12.89(-0.85) | 12.86 | -0.6 | | -15 | 24(-0.1) | -50 | [0] | [-17] | [1] | -81 | -819 | DP | -0 | OpenShort | | (-8) | -11 | 13 | -2 | -20 | -1.4,4 | 38 | 28 | Apr/8 | 13 | 14.42 | 12.9 | 13.63(0) | 13.35(-0.82) | 13(-0.69) | 12.73 | -0.7 | | -15 | 24(-0.3) | -50 | [0] | [-15] | [-12] | -89 | -881 | DR | -0.4 | HoldShort | | (0) | -9 | 3 | -11 | -20 | -1.6,1 | 38 | 29 | Apr/8 | 12 | 14.42 | 12.9 | 13.7(0.15) | 13.46(-0.66) | 13.09(-1.28) | 12.7 | -0.7 | | -15 | 24(-0.9) | -50 | [2] | [-21] | [-31] | -89 | -1196 | DR | -0.6 | HoldShort | | (0) | -16 | -24 | -20 | -20 | -1.6,1 | 38 | 30 | Apr/8 | 11 | 14.42 | 12.9 | 13.68(0.07) | 13.55(-0.59) | 13.26(-1.27) | 12.94 | -0.6 | | -15 | 25(-0.6) | -50 | [1] | [-21] | [-26] | -74 | -928 | DR | -0.5 | OpenShort | | (3) | -16 | -25 | -15 | -20 | -1.2,6 | 38 | | | |
31 | Apr/8 | 10 | 14.42 | 12.9 | 13.67(0.29) | 13.63(-0.58) | 13.43(-1.1) | 13.2 | -0.5 | | -15 | 25(-1.9) | -50 | [4] | [-18] | [-20] | -55 | -899 | DR | -0.4 | OpenShort | | (2) | -14 | -22 | -22 | -20 | -0.7,13 | 38 | 32 | Apr/8 | 9 | 14.42 | 12.9 | 13.63(0.37) | 13.71(-0.8) | 13.58(-0.88) | 13.43 | -0.4 | | -15 | 27(-2.1) | -25 | [5] | [-16] | [6] | -30 | -732 | RG | -0.2 | Wait? | | (6) | -11 | 25 | -18 | 7 | -0.3,28 | 38 | 33 | Apr/7 | 15 | 14.74 | 12.94 | 13.58(0.44) | 13.82(-0.93) | 13.7(-0.94) | 13.17 | -0.6 | | -17 | 29(-1.1) | -50 | [6] | [-18] | [-27] | -28 | -968 | DR | -0.7 | OpenShort? | | (4) | -12 | -38 | -22 | -20 | -0.5,35 | 37 | 34 | Apr/7 | 14 | 14.74 | 12.94 | 13.52(0.6) | 13.95(-0.64) | 13.7(0) | 13.57 | -0.4 | | -17 | 31(-2.4) | -25 | [8] | [-4] | [-9] | 11 | -549 | DR | -0.3 | OpenShort | | (8) | 0 | -15 | -7 | -20 | 0.1,58 | 37 | 35 | Apr/7 | 13 | 14.74 | 12.94 | 13.44(0.6) | 14.04(-0.64) | 13.7(0) | 13.73 | -0.4 | | -17 | 33(-1.5) | -30 | [8] | [-4] | [-13] | 24 | -369 | DR | -0.1 | OpenShort | | (10) | 0 | -30 | -3 | -20 | 0.3,66 | 37 | | | |
36 | Apr/7 | 12 | 14.74 | 12.94 | 13.36(0.75) | 14.13(-0.28) | 13.83(-0.07) | 14.06 | -0.3 | | -17 | 34(-0.9) | -5 | [10] | [-2] | [5] | 37 | -233 | RG | 0.2 | Wait | | (10) | -1 | 9 | 2 | 15 | 0.7,69 | 37 | 37 | Apr/7 | 11 | 14.74 | 12.94 | 13.26(0.76) | 14.17(0.85) | 13.84(-0.65) | 13.96 | -0.3 | | -17 | 35(-0.7) | -40 | [10] | [-2] | [-16] | 33 | -378 | DR | 0.1 | OpenShort | | (10) | -8 | 14 | -5 | -20 | 0.7,65 | 37 | 38 | Apr/7 | 10 | 14.74 | 12.94 | 13.16(0.53) | 14.05(0.79) | 13.93(-1) | 13.81 | -0.3 | | -17 | 36(-0.4) | -50 | [7] | [-8] | [-20] | 32 | -279 | DR | -0.1 | OpenShort | | (9) | -13 | 19 | -12 | -20 | 0.7,64 | 37 | 39 | Apr/7 | 9 | 14.74 | 12.94 | 13.09(0.54) | 13.94(0.87) | 14.07(-1.26) | 13.61 | -0.4 | | -17 | 36(-0.2) | -50 | [7] | [-10] | [-32] | 30 | -438 | DR | -0.5 | OpenShort? | | (7) | -16 | -13 | -18 | -20 | 0.5,67 | 37 | 40 | Apr/6 | 15 | 15.05 | 13.03 | 13.02(0.46) | 13.82(0.73) | 14.25(-1.32) | 13.75 | -0.4 | | -18 | 37(2.7) | -50 | [6] | [-12] | [-28] | 48 | -216 | DR | -0.5 | OpenShort? | | (8) | -17 | -30 | -16 | -20 | 0.7,80 | 34 | | | |
41 | Apr/6 | 14 | 15.05 | 13.03 | 12.96(0.47) | 13.72(1.18) | 14.44(-0.41) | 14.08 | -0.3 | | -18 | 34(1.1) | -50 | [6] | [2] | [-15] | 67 | 301 | CR | -0.4 | HoldShort | | (8) | -5 | -31 | -12 | -20 | 1.1,89 | 34 | 42 | Apr/6 | 13 | 15.05 | 13.03 | 12.9(0.62) | 13.56(1.65) | 14.5(2.33) | 14.43 | -0.2 | | -18 | 33(2.6) | 20 | [8] | [40] | [5] | 85 | 1159 | UT | -0.1 | OpenLong | | (8) | 30 | -5 | -9 | 20 | 1.6,95 | 34 | 43 | Apr/6 | 12 | 15.05 | 13.03 | 12.82(0.39) | 13.34(1.83) | 14.17(2.61) | 14.48 | -0.2 | | -18 | 30(2.3) | 0 | [5] | [44] | [12] | 95 | 1554 | RG | 0.3 | Wait | | (8) | 33 | -4 | -5 | 20 | 1.9,97 | 34 | 44 | Apr/6 | 11 | 15.05 | 13.03 | 12.77(0.47) | 13.1(2.02) | 13.81(3.06) | 14.52 | -0.2 | | -18 | 28(3) | 5 | [6] | [51] | [28] | 102 | 1665 | RG | 0.9 | SmallShort | | (7) | 39 | -9 | 23 | 20 | 2.1,99 | 34 | 45 | Apr/6 | 10 | 15.05 | 13.03 | 12.71(0.55) | 12.84(2.07) | 13.4(3.24) | 14.62 | -0.1 | | -18 | 25(5.1) | 10 | [7] | [54] | [55] | 112 | 1756 | RG | 1.7 | SmallShort | | (6) | 41 | 19 | 37 | 20 | 2.6,97 | 34 | | | |
46 | Apr/6 | 9 | 15.05 | 13.03 | 12.64(0.48) | 12.58(1.86) | 12.98(2.93) | 14.41 | -0.2 | | -18 | 20(4.4) | 5 | [6] | [49] | [107] | 110 | 1648 | RG | 2.5 | SmallShort? | | (6) | 37 | 158 | 42 | 20 | 3,85 | 34 | 47 | Apr/5 | 15 | 15.38 | 13.11 | 12.58(-0.08) | 12.35(0.57) | 12.61(0.8) | 12.84 | -0.8 | | -21 | 15(1.1) | -10 | [-1] | [11] | [23] | 32 | 482 | UR | 0.5 | SmallShort? | | (-1) | 10 | 24 | 15 | 20 | 0.6,67 | 28 | 48 | Apr/5 | 14 | 15.38 | 13.11 | 12.59(-0.08) | 12.28(0.33) | 12.51(1.05) | 12.6 | -0.9 | | -21 | 14(-0.2) | -25 | [-1] | [13] | [13] | 0 | 344 | UR | 0.2 | SmallShort | | (-3) | 13 | 12 | 0 | 20 | 0,50 | 28 | 49 | Apr/5 | 13 | 15.38 | 13.11 | 12.6(-0.16) | 12.24(0.16) | 12.38(0.73) | 12.48 | -0.9 | | -21 | 15(-0.1) | -50 | [-2] | [7] | [2] | -15 | 234 | UR | 0.2 | SmallShort | | (-2) | 9 | -18 | -5 | 20 | -0.3,43 | 28 | 50 | Apr/5 | 12 | 15.38 | 13.11 | 12.62(-0.08) | 12.22(0.25) | 12.29(0.99) | 12.66 | -0.8 | | -21 | 15(-0.1) | -5 | [-1] | [12] | [24] | -12 | 356 | UR | 0.8 | SmallShort | | (-1) | 13 | 22 | -4 | 20 | 0.1,36 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|