SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.8000 One month high (close): $15.1700

SILJ Daily Change: -0.33% Daily StdDev 2.76% SILJ EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $15.12(-0.33%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	11	14.41	14.48	14.82(0.2)	15.03(0.27)	15.04(-0.33)	14.92	1.5	4	79(-7.3)	15	[7]	[-3]	[-17]	30	-220	DR	-0.5	OpenShort	(10)	-12	-21	-16	-20	0.4,70	55
Daily Trend: % Up Forces: 15.03(hourly_sma_10 0.74%) Down Forces: Support Levels: 14.82(hourly_sma_20 -0.67%) 14.48(daily_ema_10 -2.95%) 14.41(daily_ema_20 -3.42%) Resistance Levels:

2	Apr/14	10	14.41	14.48	14.79(0.2)	14.99(0.13)	15.09(-0.13)	15.01	1.8	4	86(-2.6)	35	[7]	[2]	[-4]	51	-89	CR	-0.3	HoldShort	(7)	-5	-2	-12	-13	0.8,81	55
3	Apr/14	9	14.41	14.48	14.76(0.2)	14.97(0.13)	15.11(-0.07)	15.02	1.8	4	89(-0.2)	20	[7]	[4]	[-12]	61	-41	CR	-0.3	HoldShort?	(10)	-3	-23	-12	-20	0.9,88	55
4	Apr/13	15	14.37	14.37	14.73(0.2)	14.95(0.2)	15.12(0.33)	15.12	2.5	4	89(-5.2)	50	[7]	[20]	[3]	78	141	UT	0	HoldLong?	(7)	12	0	-7	20	1.3,95	56
5	Apr/13	14	14.37	14.37	14.7(0.27)	14.92(0.13)	15.07(0.33)	15.12	2.5	4	94(4.3)	50	[10]	[19]	[-0]	86	100	UT	0.2	OpenLong	(7)	12	-12	-6	20	1.5,98	56

6	Apr/13	13	14.37	14.37	14.66(0.21)	14.9(0.47)	15.02(0.81)	15.17	2.7	4	90(8)	50	[8]	[42]	[9]	98	341	UT	0.6	OpenLong	(10)	29	12	8	20	1.9,100	56
7	Apr/13	12	14.37	14.37	14.63(0.27)	14.83(0.41)	14.9(0.54)	15.12	2.5	4	82(8.3)	50	[10]	[32]	[8]	99	194	UT	0.9	OpenLong	(7)	20	12	10	20	2,99	56
8	Apr/13	11	14.37	14.37	14.59(0.21)	14.77(0.41)	14.82(0.34)	15.07	2.3	4	73(8.6)	50	[8]	[24]	[23]	103	202	UT	1.1	HoldLong	(10)	12	47	22	20	2.2,98	56
9	Apr/13	10	14.37	14.37	14.56(0.14)	14.71(0.27)	14.77(-0.07)	14.87	1.7	4	65(2.1)	30	[5]	[6]	[3]	73	48	UT	0.5	OpenLong	(5)	-3	2	2	20	1.6,83	56
10	Apr/13	9	14.37	14.37	14.54(0.21)	14.67(0.41)	14.77(0)	14.86	1.6	4	63(4.2)	50	[8]	[12]	[19]	68	4	UT	0.4	OpenLong?	(7)	0	60	-8	0	1.7,75	56

11	Apr/12	15	14.32	14.27	14.51(0.14)	14.61(0.21)	14.78(0.14)	14.61	1.2	1	59(-19.4)	5	[5]	[11]	[-16]	38	-38	CR	-1	HoldShort?	(3)	5	-26	-20	-20	0.6,73	48
12	Apr/12	14	14.32	14.27	14.49(0.21)	14.58(0.21)	14.76(0.2)	14.72	1.7	1	78(-3.3)	20	[8]	[14]	[-8]	68	-8	CR	-0.2	HoldShort	(7)	7	-24	-13	20	1.2,88	48
13	Apr/12	13	14.32	14.27	14.46(0.21)	14.55(0.28)	14.73(0.55)	14.82	2.1	1	81(2.5)	50	[8]	[28]	[3]	92	173	UT	0.5	OpenLong	(10)	20	-14	13	20	1.8,97	48
14	Apr/12	12	14.32	14.27	14.43(0.28)	14.51(0.28)	14.65(0.69)	14.88	2.3	1	79(5.5)	50	[10]	[34]	[14]	99	199	UT	1.2	OpenLong	(7)	25	2	10	20	2.4,89	48
15	Apr/12	11	14.32	14.27	14.39(0.35)	14.47(0.28)	14.55(0.76)	14.87	2.3	1	73(7.2)	50	[13]	[37]	[47]	107	162	UT	1.8	HoldLong	(12)	28	92	25	20	2.7,89	48

16	Apr/12	10	14.32	14.27	14.34(0.14)	14.47(0)	14.44(0.28)	14.49	0.7	1	66(-7.8)	10	[5]	[13]	[-6]	53	26	CR	0.3	HoldShort	(5)	10	-22	9	0	0.9,80	48
17	Apr/12	9	14.32	14.27	14.32(0.28)	14.43(0.14)	14.4(0.28)	14.58	1.1	1	74(-5.5)	50	[10]	[16]	[19]	68	-39	UT	1	OpenLong?	(10)	10	37	17	20	1.5,80	48
18	Apr/11	15	14.29	14.22	14.28(0.21)	14.43(0)	14.4(0)	14.43	0.5	1	79(0.5)	25	[8]	[3]	[3]	32	-109	UT	0.4	OpenLong?	(7)	0	7	2	0	0.8,62	51
19	Apr/11	14	14.29	14.22	14.25(0.14)	14.43(0)	14.36(-0.21)	14.4	0.4	1	79(-4.6)	10	[5]	[-5]	[5]	26	-89	RG	0.2	Wait	(5)	-8	20	-11	0	0.7,58	51
20	Apr/11	13	14.29	14.22	14.23(0.21)	14.43(0)	14.39(-0.21)	14.32	0.1	1	83(-6.3)	25	[8]	[-5]	[-3]	17	-210	DR	-0.3	OpenShort	(7)	-8	10	-18	-20	0.4,57	51

21	Apr/11	12	14.29	14.22	14.2(0.14)	14.43(0)	14.42(-0.28)	14.28	-0	1	90(-5.2)	-20	[5]	[-8]	[-19]	26	-156	DR	-0.6	OpenShort	(5)	-10	-27	-22	-20	0.3,68	51
22	Apr/11	11	14.29	14.22	14.18(0.14)	14.41(0.21)	14.46(-0.07)	14.39	0.4	1	95(-0.5)	-5	[5]	[4]	[-10]	59	-12	CR	-0.3	HoldShort	(7)	-3	-12	-9	-20	0.9,86	51
23	Apr/11	10	14.29	14.22	14.16(0.21)	14.38(0.21)	14.47(0.14)	14.44	0.6	1	95(2.5)	10	[8]	[12]	[-11]	71	21	CR	-0.1	HoldShort	(7)	5	-24	-9	-20	1.1,93	51
24	Apr/11	9	14.29	14.22	14.13(0.21)	14.35(0.35)	14.45(0.14)	14.54	1	1	93(5)	45	[8]	[14]	[10]	92	111	UT	0.4	OpenLong?	(7)	5	22	-2	20	1.7,99	51
25	Apr/8	15	14.26	14.17	14.1(0.21)	14.3(0.35)	14.43(0.14)	14.45	0.7	-2	88(4.2)	15	[8]	[13]	[-3]	87	71	CR	0.1	OpenShort?	(7)	5	-7	-5	0	1.5,99	47

26	Apr/8	14	14.26	14.17	14.07(0.21)	14.25(0.35)	14.41(0.42)	14.48	0.8	-2	84(7.3)	40	[8]	[23]	[8]	98	182	UT	0.3	OpenLong	(7)	15	17	-4	20	1.9,100	47
27	Apr/8	13	14.26	14.17	14.04(0.14)	14.2(0.35)	14.35(0.35)	14.41	0.6	-2	76(7.2)	15	[5]	[20]	[3]	98	206	UT	0.3	OpenLong	(7)	13	2	-6	20	1.9,100	47
28	Apr/8	12	14.26	14.17	14.02(0.07)	14.15(0.35)	14.3(0.42)	14.4	0.5	-2	69(7.4)	5	[3]	[22]	[4]	103	307	TP	0.6	OpenShort	(5)	15	2	3	20	2.1,100	47
29	Apr/8	11	14.26	14.17	14.01(0.07)	14.1(0.36)	14.24(0.42)	14.39	0.5	-2	62(7.7)	20	[3]	[22]	[11]	110	307	UT	0.9	HoldLong	(3)	15	7	15	20	2.4,100	47
30	Apr/8	10	14.26	14.17	14(0.07)	14.05(0.43)	14.18(0.57)	14.36	0.4	-2	54(4.1)	30	[3]	[29]	[23]	115	334	UT	1.3	HoldLong	(3)	21	37	26	20	2.6,100	47

31	Apr/8	9	14.26	14.17	13.99(-0.07)	13.99(0.29)	14.1(0.36)	14.21	-0.2	-2	50(-7.5)	-10	[-3]	[17]	[14]	93	322	UR	0.8	SmallShort?	(0)	13	20	28	20	1.7,100	47
32	Apr/7	15	14.26	14.18	14(-0.21)	13.95(0.07)	14.05(0.36)	14.13	-0.5	-3	58(-17.4)	-45	[-8]	[11]	[9]	65	397	UR	0.5	SmallShort?	(-5)	13	0	31	20	0.9,92	49
33	Apr/7	14	14.26	14.18	14.03(-0.07)	13.94(0.22)	14(0.36)	14.13	-0.5	-3	75(-5.6)	5	[-3]	[15]	[19]	38	232	UR	0.6	SmallShort	(-5)	13	20	27	20	0.5,75	49
34	Apr/7	13	14.26	14.18	14.04(-0.14)	13.91(0.07)	13.95(0.22)	14.05	-0.7	-3	81(-4)	-20	[-5]	[7]	[11]	10	209	UR	0.4	SmallShort	(-5)	8	18	25	14	0,60	49
35	Apr/7	12	14.26	14.18	14.06(-0.14)	13.9(0.07)	13.92(0.29)	13.98	-1	-3	85(-1.8)	-15	[-5]	[9]	[7]	-28	156	UR	0.3	SmallShort	(-5)	10	5	13	20	-0.3,30	49

36	Apr/7	11	14.26	14.18	14.08(-0.14)	13.9(0)	13.88(0.14)	13.96	-1.1	-3	86(-3.3)	-10	[-5]	[3]	[13]	-43	89	UR	0.3	SmallShort	(-5)	5	23	11	20	-0.5,20	49
37	Apr/7	10	14.26	14.18	14.1(-0.21)	13.89(-0.07)	13.86(-0.14)	13.87	-1.4	-3	90(-1.6)	-40	[-8]	[-9]	[-1]	-65	19	DT	0	OpenShort	(-7)	-5	-5	6	-7	-0.9,8	49
38	Apr/7	9	14.26	14.18	14.13(-0.21)	13.9(-0.14)	13.86(0)	13.89	-1.3	-3	91(-1.5)	-30	[-8]	[-6]	[4]	-67	43	DP	0	OpenShort?	(-7)	0	2	6	20	-0.9,6	49
39	Apr/6	15	14.29	14.23	14.16(-0.21)	13.92(-0.22)	13.86(0)	13.88	-1.5	-3	93(-4.6)	-20	[-8]	[-7]	[7]	-76	13	DP	0	OpenShort?	(-7)	0	15	1	20	-1.1,2	42
40	Apr/6	14	14.29	14.23	14.19(-0.21)	13.95(-0.29)	13.88(-0.07)	13.82	-1.7	-3	97(3.2)	-40	[-8]	[-11]	[1]	-82	-61	DP	-0.2	OpenShort	(-10)	-3	0	1	7	-1.4,3	42

41	Apr/6	13	14.29	14.23	14.22(-0.21)	13.99(-0.43)	13.89(-0.22)	13.82	-1.7	-3	94(5.7)	-50	[-8]	[-19]	[-11]	-86	-121	DT	-0.3	OpenShort	(-7)	-8	-33	2	-7	-1.6,4	42
42	Apr/6	12	14.29	14.23	14.25(-0.07)	14.05(-0.5)	13.92(-0.07)	13.95	-1.3	-3	88(3.3)	5	[-3]	[-14]	[10]	-78	-156	RG	0.1	Wait	(-5)	-3	8	7	20	-1.3,5	42
43	Apr/6	11	14.29	14.23	14.26(-0.07)	14.12(-0.35)	13.93(-0.29)	13.92	-1.4	-3	85(4.5)	-15	[-3]	[-19]	[1]	-86	-243	DP	-0	OpenShort	(-5)	-10	8	6	-20	-1.5,2	42
44	Apr/6	10	14.29	14.23	14.27(-0.14)	14.17(-0.35)	13.97(-0.29)	13.89	-1.5	-3	81(5.5)	-40	[-5]	[-19]	[-5]	-93	-202	DT	-0.4	OpenShort	(-3)	-10	2	2	-20	-1.7,0	42
45	Apr/6	9	14.29	14.23	14.29(-0.14)	14.22(-0.28)	14.01(-0.57)	13.88	-1.5	-3	75(9.9)	-50	[-5]	[-28]	[-11]	-100	-293	DT	-0.6	HoldShort?	(-7)	-21	-13	-7	-20	-2,0	42

46	Apr/5	15	14.31	14.3	14.31(-0.07)	14.26(-0.35)	14.09(-0.7)	13.93	-1.5	-2	65(4.4)	-50	[-3]	[-33]	[-18]	-105	-378	DT	-0.9	HoldShort?	(-3)	-25	-18	-13	-20	-2.2,0	50
47	Apr/5	14	14.31	14.3	14.32(-0.07)	14.31(-0.35)	14.19(-0.91)	14	-1.2	-2	61(6.1)	-50	[-3]	[-40]	[-22]	-100	-376	DT	-1.2	HoldShort	(-3)	-32	-32	-30	-20	-2,0	50
48	Apr/5	13	14.31	14.3	14.32(0)	14.36(-0.21)	14.32(-0.42)	14.13	-0.7	-2	55(1.5)	-20	[0]	[-20]	[-11]	-80	-245	DR	-1.3	HoldShort	(0)	-15	-2	-27	-20	-1.4,5	50
49	Apr/5	12	14.31	14.3	14.33(-0.07)	14.39(-0.28)	14.38(-0.35)	14.14	-0.7	-2	53(2.8)	-50	[-3]	[-19]	[-20]	-66	-147	DT	-1.7	OpenShort	(-3)	-12	-32	-22	-20	-1.4,19	50
50	Apr/5	11	14.31	14.3	14.33(0)	14.43(-0.14)	14.43(-0.07)	14.27	-0.2	-2	50(-1.9)	-30	[0]	[-6]	[-16]	-10	-67	DR	-1.2	OpenShort	(0)	-3	-32	-3	-20	-0.5,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI