Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $108.5300      One month high (close): $114.1500

VYM Daily Change: -0.41%   Daily StdDev 0.9%   VYM EMA_5_Trend: -0.07%   10Minute StdDev: $0.3318

Latest Price :  $112.36(-0.41%)

Mon. Apr 18, 2022($0.2)   Thu. Apr 14, 2022($0.3)   Wed. Apr 13, 2022($0.4)   Tue. Apr 12, 2022($0.4)   Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.8)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.4)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   112.66  112.56  (0)  112.58(0.07 112.83(0.08112.90.4    052(-0.1)5[0][13][3]3429UR0.2SmallShort    (0)9-11570.5,7142

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.66(daily_ema_20 -0.21%)   112.58(hourly_sma_10 -0.28%)   112.56(daily_ema_10 -0.3%)  
Resistance Levels:
 
2Apr/1410   112.66  112.56  112.74(-0.02 112.5(0.04 112.74(0.08112.910.4    052(-2.3)-10[-2][11][3]2559UR0.5SmallShort    (0)9-620130.5,6242
3Apr/149   112.66  112.56  112.76(-0.01 112.46(0.01 112.65(0.13112.970.5    055(-3.1)15[-1][15][14]1861UR0.9SmallShort?    (-1)142421200.6,5342
4Apr/1315   112.65  112.55  112.77(-0.03 112.45(-0.04 112.5(0.12112.730.1    058(6.1)10[-3][10][10]-1258UR0.6SmallShort?    (-5)13161920-0.1,4153
5Apr/1314   112.65  112.55  112.8(-0.04 112.49(-0.07 112.37(0.04112.57-0.1    052(-3.9)-5[-4][-1][5]-3428RG0.5Wait    (-3)431418-0.6,3153
 
6Apr/1313   112.65  112.55  112.85(-0.04 112.57(-0.05 112.33(0.08112.54-0.1    056(-2.3)10[-4][5][10]-4428UR0.5SmallShort    (-6)918179-0.7,2453
7Apr/1312   112.65  112.55  112.89(-0.06 112.63(-0.08 112.24(-0.04112.36-0.4    058(-0.7)-15[-7][-11][3]-68-1DP0.3OpenShort    (-5)-4762-1.2,1253
8Apr/1311   112.65  112.55  112.96(-0.06 112.72(-0.04 112.28(-0.12112.29-0.5    059(0.2)-15[-7][-17][6]-77-30DP0OpenShort    (-8)-131810-20-1.5,1153
9Apr/1310   112.65  112.55  113.03(-0.06 112.77(-0.07 112.41(-0.18112.11-0.7    058(4.1)-50[-7][-26][-11]-94-65DT-0.7OpenShort    (-8)-20-25-3-20-2,653
10Apr/139   112.65  112.55  113.1(-0.04 112.85(-0.04 112.61(-0.18112.36-0.4    054(4.6)-15[-4][-24][2]-87-75DP-0.6OpenShort?    (-7)-2023-19-20-1.7,653
 
11Apr/1215   112.56  112.64  113.14(-0.04 112.9(-0.07 112.81(-0.19112.14-0.4    150(17.4)-40[-4][-27][-20]-108-98DT-1.7HoldShort?    (-5)-21-34-34-20-2.6,757
12Apr/1214   112.56  112.64  113.18(-0.02 112.98(-0.06 113.02(-0.13112.48-0.1    132(3.7)-30[-2][-19][-23]-86-72DT-1.7OpenShort    (-3)-14-49-33-16-2.2,1957
13Apr/1213   112.56  112.64  113.2(0.02 113.05(-0.04 113.17(0.03112.970.4    129(-3)20[2][1][-6]-30-32CR-0.7HoldShort    (0)3-15-65-0.8,4057
14Apr/1212   112.56  112.64  113.18(0.04 113.05(0)  113.14(0.04113.120.6    132(-6)25[4][5][-7]-6-39CR-0.1HoldShort    (3)4-2230-0.2,4957
15Apr/1211   112.56  112.64  113.14(0.07 113.1(-0.03 113.09(0.09113.340.8    138(-9.8)50[8][9][8]14-27UT0.7OpenLong    (6)101314170.5,5157
 
16Apr/1210   112.56  112.64  113.06(0.07 113.13(-0.01 112.99(0.08113.210.7    147(-9.1)50[8][9][2]-11-39UT0.5OpenLong    (7)921120.3,3257
17Apr/129   112.56  112.64  112.98(0.06 113.14(-0.05 112.9(-0.04113.190.6    156(-7.3)40[7][-6][11]-14-49RG0.5Wait?    (8)-434-6110.4,2657
18Apr/1115   112.45  112.81  112.91(0.04 113.2(-0.07 112.94(-0.1112.850.3    664(12.8)30[4][-14][-5]-29-73DR-0.1OpenShort?    (7)-11-2-19-7-0.1,2451
19Apr/1114   112.45  112.81  112.87(0.03 113.28(-0.07 113.05(-0.05112.870.3    651(-1.1)35[3][-9][-2]-14-41DR-0.3OpenShort    (5)-66-20-120,3651
20Apr/1113   112.45  112.81  112.84(0.04 113.36(-0.03 113.11(-0.15112.810.3    652(-1.8)20[4][-17][-11]4-76DR-0.5OpenShort    (3)-17-16-19-20-0,5451
 
21Apr/1112   112.45  112.81  112.8(0.04 113.39(0.01 113.28(-0.09112.970.4    654(-1.1)25[4][-8][-12]27-41DR-0.5OpenShort    (5)-10-24-10-200.2,7251
22Apr/1111   112.45  112.81  112.76(0.05 113.38(0.03 113.38(-0.06113.210.6    655(-0.4)25[6][-4][-10]45-24DR-0.2OpenShort    (6)-7-19-12-170.6,8051
23Apr/1110   112.45  112.81  112.7(0.07 113.35(0.08 113.45(-0.04113.40.7    655(0)50[8][2][5]62-18UT-0.1OpenLong    (7)-422-7-111,8751
24Apr/119   112.45  112.81  112.62(0.05 113.26(0.07 113.5(-0.09113.180.6    655(-1)15[6][-5][-18]58-21DR-0.5OpenShort?    (6)-10-41-13-200.8,8851
25Apr/815   112.27  112.9  112.56(0.09 113.18(0.16 113.6(0.09113.590.9    856(10.2)50[10][22][2]8024UT-0OpenLong?    (10)1011-8-91.4,9558
 
26Apr/814   112.27  112.9  112.46(0.06 113(0.16 113.5(0.1113.480.8    846(2.3)50[7][23][-7]8456CR-0OpenShort    (9)11-15-10-41.5,9658
27Apr/813   112.27  112.9  112.39(0.05 112.82(0.18 113.39(0.12113.630.9    844(4.3)50[6][26][-0]9791UT0.4OpenLong    (8)14-3-2121.9,9958
28Apr/812   112.27  112.9  112.33(0.04 112.62(0.14 113.25(0.19113.660.9    840(4.9)50[5][31][3]105127TP0.7OpenShort    (7)2102202.2,10058
29Apr/811   112.27  112.9  112.28(0.06 112.46(0.13 113.03(0.26113.660.9    835(7.3)50[7][39][25]115125UT1.2HoldLong    (6)29599202.6,10058
30Apr/810   112.27  112.9  112.21(0.01 112.31(0.09 112.74(0.21113.070.5    827(1.6)50[1][30][10]103122UT0.8HoldLong    (3)241423202.1,10058
 
31Apr/89   112.27  112.9  112.21(0)  112.21(0.07 112.5(0.22112.930.4    826(0.4)50[0][29][9]98125UR1.1SmallShort?    (1)25036201.9,10058
32Apr/715   112.03  112.91  112.21(0)  112.13(0.07 112.25(0.24112.930.6    925(1.1)50[0][32][24]87130UR1.8SmallShort?    (0)273852201.9,8954
33Apr/714   112.03  112.91  112.21(0)  112.05(0.06 111.98(0.09112.560.3    924(-0.1)50[0][14][17]3552UR1.5SmallShort    (-2)103038150.9,6254
34Apr/713   112.03  112.91  112.2(-0.01 111.98(0.04 111.98(0) 112.270.1    924(-0.3)50[-1][3][19]-1020UR1SmallShort    (-2)0442090.2,3554
35Apr/712   112.03  112.91  112.21(-0.02 111.93(0.01 111.88(-0.04111.83-0.1    925(0.6)45[-2][-4][4]-69-20RG-0.1Wait    (-3)-518-11-8-1,654
 
36Apr/711   112.03  112.91  112.23(-0.03 111.92(-0.04 111.92(-0.09111.65-0.2    924(1.6)20[-3][-12][-4]-79-42RG-0.7Wait    (-3)-101-19-9-1.5,954
37Apr/710   112.03  112.91  112.26(-0.03 111.97(-0.06 112.02(-0.08111.64-0.2    922(1.6)0[-3][-12][-16]-71-49RG-1SmallLong    (-3)-9-42-11-7-1.7,2254
38Apr/79   112.03  112.91  112.29(-0.01 112.04(-0.04 112.11(0.03112.060    921(0.3)35[-1][2][-5]-36-2RG-0.1Wait?    (-1)3-17011-0.7,3254
39Apr/615   111.86  112.89  112.3(0.02 112.09(-0.02 112.08(0.09112.230.2    1021(-0.3)50[2][10][10]-23-7UT0.5OpenLong?    (-1)1020917-0.2,3252
40Apr/614   111.86  112.89  112.28(-0.02 112.11(-0.07 111.98(0.05112.030.1    1021(0.3)40[-2][2][-1]-3912RG0.1Wait    (2)6-10114-0.7,2952
 
41Apr/613   111.86  112.89  112.3(-0.01 112.19(-0.06 111.92(0.01112.130.2    1021(0)50[-1][-2][4]-37-8RG0.6Wait    (-2)15139-0.5,2652
42Apr/612   111.86  112.89  112.31(0.01 112.26(-0.08 111.91(-0.05112.080.1    1021(-0.5)50[1][-9][7]-51-42RG0.5Wait    (-2)-61666-0.7,1752
43Apr/611   111.86  112.89  112.31(0)  112.35(-0.06 111.97(-0.12111.920    1021(-0.2)50[0][-16][1]-71-60RG-0.1Wait    (1)-1415-16-11-1.1,752
44Apr/610   111.86  112.89  112.3(-0.01 112.42(-0.05 112.1(-0.12111.78-0    1021(0.5)35[-1][-16][-4]-75-70RG-0.9SmallLong    (-1)-147-27-20-1.4,1052
45Apr/69   111.86  112.89  112.31(-0.03 112.48(-0.05 112.23(-0.2111.71-0.1    1021(2.1)-5[-3][-25][-21]-68-69RG-1.5SmallLong?    (-2)-23-38-33-20-1.7,2552
 
46Apr/515   111.71  112.83  112.34(-0.03 112.54(-0.02 112.45(-0.14112.080.2    1019(1.7)-5[-3][-17][-15]-24-24RG-1.2SmallLong?    (0)-16-31-18-20-0.8,4658
47Apr/514   111.71  112.83  112.37(-0.03 112.56(0.02 112.61(-0.12112.380.4    1017(-1.8)5[-3][-13][-10]70RG-0.7Wait    (-2)-14-19-15-130,5758
48Apr/513   111.71  112.83  112.4(-0.04 112.54(0.03 112.74(0.01112.570.5    1019(-2.2)35[-5][2][3]3062UR-0.5SmallShort    (-2)1710-70.5,6758
49Apr/512   111.71  112.83  112.44(-0.04 112.51(0.06 112.73(-0.01112.50.4    1021(-3.3)15[-5][1][-7]2947RG-0.6Wait    (-5)-1-2410-130.2,7458
50Apr/511   111.71  112.83  112.49(-0.04 112.44(0.03 112.74(0.1112.740.5    1024(-2.9)40[-5][12][1]5384UR0SmallShort    (-5)11-918130.6,8858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA