JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.3100 One month high (close): $21.7600

JETS Daily Change: 0.51% Daily StdDev 2.95% JETS EMA_5_Trend: 1.26% 10Minute StdDev: $0.5466

Latest Price : $21.76(0.51%)

Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	11	21.01	21.06	21.09(0.33)	21.63(0.6)	21.81(0.28)	21.87	1.4	3	94(2.3)	45	[11]	[23]	[-10]	82	117	CR	0.1	OpenShort	(13)	10	-14	-3	-20	1.4,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.63(hourly_sma_10 -1.1%) 21.09(hourly_sma_20 -3.57%) 21.06(daily_ema_10 -3.7%) 21.01(daily_ema_20 -3.93%) Resistance Levels:

2	Apr/14	10	21.01	21.06	21.02(0.33)	21.5(0.7)	21.75(0.42)	21.96	1.6	3	92(5.9)	50	[11]	[30]	[0]	92	228	UT	0.4	OpenLong	(12)	14	-5	-0	18	1.7,99	61
3	Apr/14	9	21.01	21.06	20.95(0.34)	21.35(0.71)	21.66(0.42)	21.99	1.6	3	86(9)	50	[12]	[30]	[24]	100	270	UT	0.6	HoldLong?	(13)	14	59	0	20	2,100	61
4	Apr/13	15	20.93	21.04	20.88(0.29)	21.2(0.52)	21.57(0.19)	21.62	1.2	3	77(3.1)	50	[10]	[18]	[5]	90	114	UT	0.1	OpenLong?	(8)	6	7	-5	20	1.6,100	62
5	Apr/13	14	20.93	21.04	20.82(0.34)	21.09(0.43)	21.53(0.28)	21.58	1.1	3	74(2.5)	50	[12]	[20]	[2]	93	108	UT	0.1	OpenLong	(10)	10	-2	-7	20	1.7,100	62

6	Apr/13	13	20.93	21.04	20.75(0.34)	21(0.43)	21.47(1.08)	21.59	1.1	3	71(5.8)	50	[12]	[47]	[12]	100	331	UT	0.3	HoldLong	(12)	37	10	-3	20	2,100	62
7	Apr/13	12	20.93	21.04	20.68(0.29)	20.91(0.48)	21.24(1)	21.53	1	3	65(6.6)	50	[10]	[45]	[10]	105	373	UT	0.7	HoldLong	(12)	34	5	0	20	2.2,100	62
8	Apr/13	11	20.93	21.04	20.62(0.24)	20.81(0.48)	21.03(0.91)	21.5	1	3	59(10.4)	50	[8]	[42]	[20]	113	418	UT	1.3	HoldLong	(10)	31	8	40	20	2.5,100	62
9	Apr/13	10	20.93	21.04	20.57(0.29)	20.71(0.49)	20.84(0.92)	21.45	0.9	3	48(13.5)	50	[10]	[42]	[28]	110	372	UT	2.1	HoldLong	(10)	31	34	33	20	3,85	62
10	Apr/13	9	20.93	21.04	20.51(0.2)	20.61(0.34)	20.65(0.54)	21.24	0.5	3	35(12.3)	50	[7]	[26]	[58]	105	297	UT	2.8	HoldLong?	(8)	18	127	23	20	3.5,67	62

11	Apr/12	15	20.87	21.03	20.47(0.1)	20.61(0)	20.54(-0.19)	20.49	-0.6	2	23(0.5)	20	[3]	[-7]	[-4]	-8	-134	DR	-0.4	OpenShort?	(2)	-6	5	-19	-20	0.1,40	58
12	Apr/12	14	20.87	21.03	20.47(0)	20.54(-0.05)	20.58(-0.1)	20.46	-0.6	2	22(-0.1)	-10	[0]	[-5]	[-8]	10	-26	DR	-0.8	OpenShort	(2)	-4	-12	-22	0	0.1,57	58
13	Apr/12	13	20.87	21.03	20.45(0.05)	20.55(-0.05)	20.6(0.05)	20.53	-0.5	2	22(-0.1)	15	[2]	[0]	[-3]	35	3	DR	-0.5	OpenShort	(0)	2	0	-16	-5	0.6,70	58
14	Apr/12	12	20.87	21.03	20.44(0.05)	20.56(0.05)	20.59(0.05)	20.53	-0.5	2	22(-1.4)	10	[2]	[2]	[-7]	48	3	CR	-0.4	HoldShort	(2)	2	-22	1	0	0.6,83	58
15	Apr/12	11	20.87	21.03	20.43(0.15)	20.55(0.2)	20.58(0.15)	20.66	-0.3	2	24(-0.8)	25	[5]	[9]	[-5]	75	-2	CR	0.5	HoldShort	(5)	5	-14	12	-20	1.5,87	58

16	Apr/12	10	20.87	21.03	20.4(0.15)	20.51(0.29)	20.55(0.29)	20.74	-0.2	2	25(2.9)	50	[5]	[15]	[19]	83	92	UT	1.2	OpenLong	(5)	10	37	14	20	2.1,80	58
17	Apr/12	9	20.87	21.03	20.37(0.05)	20.45(0.1)	20.55(0)	20.52	-0.5	2	22(-0.5)	10	[2]	[1]	[1]	46	21	RG	0.2	Wait?	(4)	0	5	2	-15	1.1,68	58
18	Apr/11	15	20.82	21.15	20.36(0.05)	20.43(0.05)	20.49(-0.15)	20.49	-0.4	6	22(5.1)	20	[2]	[-4]	[0]	39	-26	RG	0	Wait?	(2)	-5	2	-3	5	0.9,66	51
19	Apr/11	14	20.82	21.15	20.35(-0.1)	20.42(0.05)	20.52(-0.05)	20.48	-0.4	6	17(-3.8)	5	[-4]	[-2]	[-1]	42	149	RG	-0.3	Wait	(0)	-2	-2	-4	5	0.9,69	51
20	Apr/11	13	20.82	21.15	20.37(-0.1)	20.41(0.1)	20.53(0.29)	20.49	-0.4	6	21(-2.9)	20	[-4]	[11]	[0]	40	233	RG	-0.2	Wait	(-4)	10	-2	-1	10	0.7,72	51

21	Apr/11	12	20.82	21.15	20.39(-0.1)	20.39(0.15)	20.47(0.24)	20.5	-0.4	6	24(-2.5)	20	[-4]	[10]	[3]	47	211	UR	0.2	SmallShort	(-2)	8	-2	15	15	0.6,82	51
22	Apr/11	11	20.82	21.15	20.41(-0.05)	20.39(0)	20.42(0.25)	20.51	-0.4	6	26(-1.3)	35	[-2]	[8]	[4]	55	162	UR	0.4	SmallShort	(-4)	9	-20	36	20	0.5,92	51
23	Apr/11	10	20.82	21.15	20.41(0)	20.36(0.2)	20.37(0.3)	20.63	-0.2	6	28(-1.2)	50	[0]	[14]	[15]	44	175	UR	1.1	SmallShort	(-2)	10	20	30	20	0.9,71	51
24	Apr/11	9	20.82	21.15	20.42(-0.05)	20.32(0.1)	20.31(0.1)	20.51	-0.4	6	29(-0.6)	50	[-2]	[5]	[24]	3	115	UR	0.8	SmallShort?	(-2)	4	53	14	20	0.4,43	51
25	Apr/8	15	20.73	21.23	20.43(-0.15)	20.3(0.05)	20.29(-0.1)	20.2	-0.5	7	29(4.6)	0	[-5]	[-5]	[-7]	-52	14	RG	-0.4	Wait?	(-5)	-4	-5	-6	-20	-0.9,21	55

26	Apr/8	14	20.73	21.23	20.46(-0.24)	20.3(0)	20.29(0)	20.23	-0.5	7	25(-4.7)	-10	[-8]	[-3]	[-6]	-47	132	DT	-0.3	OpenShort	(-4)	0	-10	-3	-20	-0.9,26	55
27	Apr/8	13	20.73	21.23	20.51(-0.19)	20.29(0.05)	20.31(-0.2)	20.29	-0.4	7	29(-3.4)	0	[-7]	[-8]	[-4]	-38	31	RG	-0.1	Wait	(-8)	-7	-14	3	5	-0.8,32	55
28	Apr/8	12	20.73	21.23	20.55(-0.24)	20.28(-0.05)	20.35(0.05)	20.37	-0.4	7	33(-3.5)	5	[-8]	[-2]	[2]	-33	163	RG	0.1	Wait	(-7)	2	-2	8	20	-0.6,32	55
29	Apr/8	11	20.73	21.23	20.6(-0.19)	20.29(-0.2)	20.34(0.2)	20.38	-0.4	7	36(-2.2)	35	[-7]	[1]	[13]	-39	132	UR	0.1	SmallShort	(-8)	7	17	1	20	-0.6,26	55
30	Apr/8	10	20.73	21.23	20.64(-0.24)	20.33(-0.29)	20.3(0.1)	20.28	-0.5	7	39(-0.6)	10	[-8]	[-4]	[6]	-48	98	RG	-0.1	Wait	(-8)	4	7	7	20	-0.9,25	55

31	Apr/8	9	20.73	21.23	20.69(-0.24)	20.39(-0.29)	20.28(0.1)	20.24	-0.5	7	39(-1.2)	-20	[-8]	[-4]	[-10]	-57	48	DT	-0.1	OpenShort?	(-8)	4	-41	8	20	-1.2,23	55
32	Apr/7	15	20.65	21.31	20.74(-0.29)	20.45(-0.1)	20.26(0.3)	20.48	-0.2	9	40(-0.6)	30	[-10]	[6]	[13]	-43	236	UR	0.6	SmallShort?	(-8)	11	26	17	15	-0.7,25	51
33	Apr/7	14	20.65	21.31	20.8(-0.34)	20.47(-0.24)	20.2(-0.2)	20.33	-0.3	9	41(-2.9)	10	[-12]	[-14]	[9]	-70	61	RG	0.3	Wait	(-12)	-7	24	8	0	-1.1,8	51
34	Apr/7	13	20.65	21.31	20.87(-0.38)	20.52(-0.24)	20.24(-0.64)	20.19	-0.4	9	44(-1.1)	-10	[-13]	[-29]	[1]	-82	-111	DP	-0.1	OpenShort	(-13)	-22	12	4	-20	-1.4,3	51
35	Apr/7	12	20.65	21.31	20.95(-0.38)	20.57(-0.24)	20.37(-0.68)	20.12	-0.5	9	45(0.7)	-30	[-13]	[-31]	[-14]	-93	-193	DT	-0.5	HoldShort	(-15)	-24	-14	-3	-20	-1.7,0	51

36	Apr/7	11	20.65	21.31	21.03(-0.38)	20.62(-0.48)	20.51(-0.58)	20.2	-0.4	9	44(1.5)	-15	[-13]	[-32]	[-3]	-93	-157	DT	-0.6	OpenShort	(-13)	-20	2	-11	-20	-1.7,0	51
37	Apr/7	10	20.65	21.31	21.11(-0.38)	20.72(-0.53)	20.63(-0.58)	20.19	-0.4	9	43(3.8)	-30	[-13]	[-32]	[-25]	-95	-207	DT	-1	OpenShort	(-13)	-20	-51	-10	-20	-2,5	51
38	Apr/7	9	20.65	21.31	21.19(-0.19)	20.83(-0.38)	20.75(-0.24)	20.49	-0.1	9	39(2)	-10	[-7]	[-16]	[-23]	-83	-200	DT	-0.6	OpenShort?	(-10)	-8	-57	-5	-20	-1.7,10	51
39	Apr/6	15	20.56	21.35	21.23(-0.14)	20.91(-0.14)	20.8(0.19)	20.83	0.2	12	37(2.9)	45	[-5]	[4]	[2]	-59	-3	UR	0.1	SmallShort?	(-7)	7	2	8	5	-1,16	58
40	Apr/6	14	20.56	21.35	21.26(-0.23)	20.94(-0.19)	20.76(0.1)	20.82	0.2	12	34(0.4)	25	[-8]	[-1]	[1]	-65	43	RG	0.2	Wait	(-5)	3	-2	7	10	-1.1,13	58

41	Apr/6	13	20.56	21.35	21.31(-0.19)	20.98(-0.24)	20.74(-0.38)	20.83	0.2	12	34(0.7)	25	[-7]	[-18]	[8]	-67	-135	RG	0.2	Wait	(-8)	-13	17	14	0	-1.2,13	58
42	Apr/6	12	20.56	21.35	21.35(-0.23)	21.03(-0.47)	20.82(-0.43)	20.73	0.1	12	33(2.1)	5	[-8]	[-24]	[-4]	-82	-169	RG	-0.2	Wait	(-8)	-15	-15	13	-15	-1.6,8	58
43	Apr/6	11	20.56	21.35	21.4(-0.19)	21.13(-0.42)	20.91(-0.43)	20.82	0.2	12	31(1.6)	20	[-7]	[-23]	[8]	-85	-187	RG	-0.3	Wait	(-7)	-15	28	-2	-19	-1.6,5	58
44	Apr/6	10	20.56	21.35	21.44(-0.23)	21.22(-0.56)	21(-0.62)	20.65	0.1	12	29(5.3)	-5	[-8]	[-32]	[-7]	-108	-295	RG	-1	SmallLong	(-8)	-21	-2	-8	-20	-2.4,2	58
45	Apr/6	9	20.56	21.35	21.49(-0.28)	21.34(-0.51)	21.13(-0.47)	20.66	0.1	12	24(5.4)	-25	[-10]	[-26]	[-42]	-121	-226	DT	-1.7	HoldShort?	(-10)	-16	-93	-13	-20	-3,4	58

46	Apr/5	15	20.47	21.32	21.55(-0.14)	21.45(-0.23)	21.23(-0.09)	21.23	0.6	15	19(2.1)	35	[-5]	[-6]	[0]	-78	-35	RG	0	Wait?	(-3)	-3	2	8	-20	-1.5,10	66
47	Apr/5	14	20.47	21.32	21.58(-0.14)	21.5(-0.19)	21.25(-0.42)	21.22	0.6	15	16(0.9)	10	[-5]	[-17]	[-7]	-83	-135	RG	-0.1	Wait	(-7)	-15	-11	7	-20	-1.7,10	66
48	Apr/5	13	20.47	21.32	21.61(-0.14)	21.54(-0.09)	21.34(-0.42)	21.29	0.6	15	16(0.4)	15	[-5]	[-15]	[-6]	-82	-115	RG	-0.3	Wait	(-5)	-15	10	-27	-20	-1.6,8	66
49	Apr/5	12	20.47	21.32	21.64(-0.14)	21.56(-0.09)	21.43(-0.51)	21.23	0.6	15	15(1.5)	5	[-5]	[-18]	[-11]	-101	-176	RG	-1	SmallLong	(-5)	-18	7	-34	-20	-2.1,2	66
50	Apr/5	11	20.47	21.32	21.67(-0.14)	21.58(-0.28)	21.54(-0.6)	21.19	0.6	15	14(3.1)	-10	[-5]	[-25]	[-19]	-103	-232	DT	-2	HoldShort	(-5)	-21	-23	-34	-20	-2.8,17	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI