|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $305.5400
ISRG Daily Change: -1.92% Daily StdDev 2.58% ISRG EMA_5_Trend: -0.84% 10Minute StdDev: $2.1621
Latest Price : $279.69(-1.92%) | Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($2.2) Mon. Apr 11, 2022($4.8) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($5.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 289.97 | 289.04 | 282.41(-0.02) | 282.85(0.16) | 283.52(-0.14) | 281.48 | -0.9 | | -3 | 23(0.1) | -45 | [-1] | [-5] | [-11] | 1 | -45 | DT | -1 | OpenShort | | (-0) | -5 | -4 | -27 | -20 | -0.4,61 | 48 | Sample size 33 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 282.85(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 282.41(hourly_sma_20 0.33%) 289.04(daily_ema_10 2.69%) 289.97(daily_ema_20 3.02%)
|
| | | 2 | Apr/14 | 10 | 289.97 | 289.04 | 282.47(-0.02) | 282.41(0.08) | 283.91(-0.11) | 281.78 | -0.9 | | -3 | 23(-0.1) | -50 | [-1] | [-5] | [-15] | 21 | -28 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -15 | -20 | -0.3,78 | 48 | | 3 | Apr/14 | 9 | 289.97 | 289.04 | 282.54(0.06) | 282.19(0.08) | 284.21(0.16) | 283.9 | -0.7 | | -3 | 23(0.2) | -0 | [2] | [6] | [-4] | 59 | 29 | CR | -0.1 | HoldShort? | | (1) | 6 | -24 | 9 | 20 | 0.7,91 | 48 | | 4 | Apr/13 | 15 | 290.21 | 291.23 | 282.37(0.05) | 281.96(0.08) | 283.75(0.34) | 285.68 | -0.5 | | 0 | 23(1.9) | 35 | [2] | [14] | [14] | 82 | 156 | UT | 0.9 | OpenLong? | | (4) | 13 | 13 | 24 | 20 | 1.6,92 | 56 | | 5 | Apr/13 | 14 | 290.21 | 291.23 | 282.23(-0.11) | 281.73(-0.01) | 282.8(0.21) | 284.74 | -0.6 | | 0 | 21(-7.4) | -0 | [-4] | [5] | [16] | 65 | 251 | UR | 1 | SmallShort | | (1) | 8 | 17 | 23 | 20 | 1.3,82 | 56 | | | | |
| 6 | Apr/13 | 13 | 290.21 | 291.23 | 282.54(-0.13) | 281.77(-0.05) | 282.2(0.47) | 283.49 | -0.7 | | 0 | 28(-6.6) | 5 | [-5] | [14] | [11] | 31 | 276 | UR | 0.5 | SmallShort | | (-5) | 18 | 10 | 22 | 20 | 0.4,71 | 56 | | 7 | Apr/13 | 12 | 290.21 | 291.23 | 282.91(-0.17) | 281.9(-0.06) | 280.89(0.25) | 282.79 | -0.8 | | 0 | 35(-6) | -15 | [-7] | [5] | [9] | 10 | 230 | UR | 0.6 | SmallShort | | (-6) | 10 | 10 | 20 | 20 | -0,60 | 56 | | 8 | Apr/13 | 11 | 290.21 | 291.23 | 283.38(-0.18) | 282.06(0.07) | 280.18(0.01) | 282.05 | -0.9 | | 0 | 41(-4.9) | -25 | [-7] | [-2] | [8] | -5 | 132 | DP | 0.5 | OpenShort | | (-7) | 0 | 13 | 27 | -14 | -0.4,55 | 56 | | 9 | Apr/13 | 10 | 290.21 | 291.23 | 283.88(-0.19) | 281.85(-0.02) | 280.14(-0.2) | 281.09 | -1 | | 0 | 46(-2.7) | -40 | [-7] | [-12] | [-1] | -34 | 41 | DT | 0.2 | OpenShort | | (-8) | -8 | -5 | 13 | -17 | -0.7,34 | 56 | | 10 | Apr/13 | 9 | 290.21 | 291.23 | 284.43(-0.14) | 281.92(-0.01) | 280.7(-0.22) | 281.45 | -0.9 | | 0 | 48(-1.3) | 10 | [-5] | [-12] | [19] | -50 | -16 | RG | 0.2 | Wait? | | (-7) | -9 | 60 | -2 | -5 | -0.7,18 | 56 | | | | |
| 11 | Apr/12 | 15 | 289.9 | 293.1 | 284.84(-0.21) | 281.96(-0.21) | 281.31(-0.58) | 277.22 | -1.2 | | 2 | 50(6.9) | -50 | [-8] | [-31] | [-18] | -87 | -206 | DT | -0.9 | OpenShort? | | (-9) | -23 | -26 | -18 | -20 | -1.7,6 | 57 | | 12 | Apr/12 | 14 | 289.9 | 293.1 | 285.45(-0.24) | 282.55(-0.13) | 282.94(-0.38) | 279.06 | -1.1 | | 2 | 43(-0.1) | -50 | [-9] | [-22] | [-21] | -73 | -77 | DT | -0.9 | OpenShort | | (-7) | -15 | -41 | -16 | -20 | -1.5,15 | 57 | | 13 | Apr/12 | 13 | 289.9 | 293.1 | 286.14(-0.16) | 282.91(0.05) | 284.01(0.16) | 282.06 | -0.8 | | 2 | 43(-0.6) | -25 | [-6] | [3] | [-9] | -45 | 60 | RG | -0.4 | Wait | | (-8) | 6 | -20 | -2 | -20 | -0.9,28 | 57 | | 14 | Apr/12 | 12 | 289.9 | 293.1 | 286.61(-0.12) | 282.78(0.01) | 283.57(0.15) | 283.47 | -0.6 | | 2 | 43(0) | -10 | [-5] | [3] | [-4] | -32 | 49 | RG | -0 | Wait | | (-6) | 6 | -19 | 8 | 13 | -0.7,36 | 57 | | 15 | Apr/12 | 11 | 289.9 | 293.1 | 286.94(-0.07) | 282.74(-0.21) | 283.15(0.17) | 284.87 | -0.5 | | 2 | 43(0.1) | 20 | [-3] | [-0] | [10] | -25 | 43 | UR | 0.4 | SmallShort | | (-4) | 7 | -3 | 21 | 20 | -0.5,38 | 57 | | | | |
| 16 | Apr/12 | 10 | 289.9 | 293.1 | 287.15(-0.05) | 283.33(-0.18) | 282.66(0.23) | 285.1 | -0.5 | | 2 | 43(-0.3) | 35 | [-2] | [3] | [14] | -38 | 35 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 15 | 20 | -0.5,25 | 57 | | 17 | Apr/12 | 9 | 289.9 | 293.1 | 287.3(-0.11) | 283.85(-0.3) | 282.02(0.07) | 284.25 | -0.6 | | 2 | 44(0.6) | 35 | [-4] | [-6] | [26] | -55 | 18 | RG | 0.5 | Wait? | | (-4) | 3 | 58 | 8 | 20 | -0.7,13 | 57 | | 18 | Apr/11 | 15 | 289.68 | 295.64 | 287.61(-0.17) | 284.7(-0.42) | 281.82(-0.06) | 280.07 | -0.9 | | 5 | 43(7.2) | -10 | [-7] | [-13] | [-9] | -88 | -106 | DT | -0.4 | OpenShort? | | (-7) | -2 | -19 | -2 | -20 | -1.7,5 | 48 | | 19 | Apr/11 | 14 | 289.68 | 295.64 | 288.09(-0.12) | 285.91(-0.36) | 281.98(-0.13) | 281.41 | -0.7 | | 5 | 36(2.8) | 5 | [-5] | [-15] | [-6] | -83 | -140 | RG | -0.1 | Wait | | (-6) | -5 | -12 | 4 | -20 | -1.7,10 | 48 | | 20 | Apr/11 | 13 | 289.68 | 295.64 | 288.45(-0.09) | 286.95(-0.26) | 282.35(-0.58) | 282.27 | -0.7 | | 5 | 33(2.3) | -0 | [-4] | [-30] | [-5] | -79 | -264 | RG | -0 | Wait | | (-4) | -23 | -7 | 9 | -20 | -1.7,14 | 48 | | | | |
| 21 | Apr/11 | 12 | 289.68 | 295.64 | 288.7(-0.09) | 287.71(-0.22) | 283.99(-0.59) | 282.79 | -0.6 | | 5 | 31(2.3) | -15 | [-4] | [-29] | [-5] | -83 | -256 | DT | -0.3 | OpenShort | | (-3) | -23 | 3 | -0 | -20 | -1.7,10 | 48 | | 22 | Apr/11 | 11 | 289.68 | 295.64 | 288.95(-0.08) | 288.34(-0.36) | 285.67(-0.66) | 282.57 | -0.6 | | 5 | 28(2.9) | -5 | [-3] | [-35] | [-5] | -95 | -304 | RG | -1 | SmallLong | | (-4) | -26 | 23 | -42 | -20 | -2,5 | 48 | | 23 | Apr/11 | 10 | 289.68 | 295.64 | 289.18(-0.11) | 289.37(-0.38) | 287.58(-0.81) | 280.93 | -0.8 | | 5 | 25(6) | -20 | [-4] | [-41] | [-29] | -106 | -382 | DT | -2.3 | HoldShort | | (-4) | -31 | -30 | -53 | -20 | -2.9,17 | 48 | | 24 | Apr/11 | 9 | 289.68 | 295.64 | 289.49(-0.02) | 290.47(-0.23) | 289.92(-0.56) | 283.14 | -0.6 | | 5 | 19(1.5) | -0 | [-1] | [-28] | [-51] | -82 | -338 | RG | -3.1 | SmallLong? | | (-3) | -22 | -100 | -48 | -20 | -2.9,41 | 48 | | 25 | Apr/8 | 15 | 289.1 | 297.43 | 289.56(0.04) | 291.13(0.05) | 291.55(0.04) | 290.58 | 0.1 | | 9 | 18(0.3) | 50 | [2] | [3] | [-6] | 30 | 9 | CR | -0.5 | HoldShort? | | (4) | 2 | -9 | -7 | -20 | 0.5,67 | 56 | | | | |
| 26 | Apr/8 | 14 | 289.1 | 297.43 | 289.43(-0.07) | 290.97(0.08) | 291.44(0.14) | 291.23 | 0.2 | | 9 | 18(-3.1) | 30 | [-3] | [7] | [-3] | 54 | 167 | RG | -0.1 | Wait | | (2) | 6 | -10 | 9 | -9 | 0.9,81 | 56 | | 27 | Apr/8 | 13 | 289.1 | 297.43 | 289.64(-0.09) | 290.75(0.08) | 291.03(-0.04) | 291.99 | 0.2 | | 9 | 21(-4.4) | 20 | [-4] | [-0] | [3] | 62 | 162 | UR | 0.4 | SmallShort | | (-2) | -2 | -4 | 18 | 13 | 1,87 | 56 | | 28 | Apr/8 | 12 | 289.1 | 297.43 | 289.91(-0.09) | 290.53(0.1) | 291.16(0.05) | 292.3 | 0.3 | | 9 | 25(-3.9) | 30 | [-4] | [4] | [7] | 50 | 185 | UR | 0.4 | SmallShort | | (-4) | 2 | 8 | 17 | 20 | 0.8,80 | 56 | | 29 | Apr/8 | 11 | 289.1 | 297.43 | 290.18(-0.1) | 290.25(0.11) | 291(0.11) | 291.68 | 0.2 | | 9 | 29(-3.2) | 45 | [-4] | [6] | [9] | 27 | 180 | UR | 0.2 | SmallShort | | (-4) | 4 | 23 | 1 | 11 | 0.4,67 | 56 | | 30 | Apr/8 | 10 | 289.1 | 297.43 | 290.48(-0.17) | 289.92(0.06) | 290.67(0.02) | 289.98 | 0.1 | | 9 | 32(-3.8) | 15 | [-7] | [1] | [3] | 9 | 157 | UR | -0.2 | SmallShort | | (-6) | 1 | 11 | 6 | -18 | -0.1,61 | 56 | | | | |
| 31 | Apr/8 | 9 | 289.1 | 297.43 | 290.97(-0.17) | 289.74(0.06) | 290.61(0.04) | 289.15 | 0 | | 9 | 36(-3.5) | -20 | [-7] | [2] | [-16] | 0 | 122 | RG | -0.4 | Wait? | | (-7) | 2 | -48 | 9 | -20 | -0.4,60 | 56 | | 32 | Apr/7 | 15 | 288.37 | 297.32 | 291.48(-0.15) | 289.56(0.2) | 290.48(0.22) | 292.71 | 0.4 | | 10 | 40(-3.8) | 45 | [-6] | [12] | [11] | 23 | 247 | UR | 0.5 | SmallShort? | | (-5) | 9 | 15 | 20 | 20 | 0.3,65 | 52 | | 33 | Apr/7 | 14 | 288.37 | 297.32 | 291.93(-0.18) | 288.97(0.16) | 289.85(0.12) | 291.58 | 0.3 | | 10 | 43(-3.9) | 35 | [-7] | [7] | [10] | -8 | 202 | UR | 0.3 | SmallShort | | (-7) | 5 | 19 | 10 | 20 | -0.1,45 | 52 | | 34 | Apr/7 | 13 | 288.37 | 297.32 | 292.47(-0.23) | 288.51(0.18) | 289.49(0.1) | 290.15 | 0.2 | | 10 | 47(-3.8) | 30 | [-9] | [6] | [6] | -26 | 176 | UR | 0.1 | SmallShort | | (-9) | 4 | 16 | 5 | 1 | -0.4,34 | 52 | | 35 | Apr/7 | 12 | 288.37 | 297.32 | 293.15(-0.25) | 288(0.04) | 289.2(0.12) | 288.94 | 0 | | 10 | 51(-3) | 20 | [-10] | [4] | [2] | -37 | 142 | UR | -0 | SmallShort | | (-10) | 5 | -1 | 4 | 15 | -0.7,31 | 52 | | | | |
| 36 | Apr/7 | 11 | 288.37 | 297.32 | 293.89(-0.25) | 287.88(-0.23) | 288.86(0.07) | 289.02 | 0.1 | | 10 | 54(-2.1) | 15 | [-10] | [-3] | [4] | -39 | 99 | RG | 0 | Wait | | (-11) | 3 | -10 | 7 | 20 | -0.8,31 | 52 | | 37 | Apr/7 | 10 | 288.37 | 297.32 | 294.64(-0.22) | 288.54(-0.25) | 288.67(0.23) | 289.78 | 0.1 | | 10 | 56(-1.5) | 35 | [-9] | [3] | [9] | -40 | 119 | UR | 0.2 | SmallShort | | (-10) | 9 | 2 | 10 | 20 | -0.7,28 | 52 | | 38 | Apr/7 | 9 | 288.37 | 297.32 | 295.29(-0.22) | 289.25(-0.29) | 288.02(0.18) | 289.65 | 0.1 | | 10 | 58(-0.3) | 35 | [-9] | [0] | [12] | -48 | 76 | UR | 0.2 | SmallShort? | | (-9) | 7 | 16 | 8 | 20 | -0.8,22 | 52 | | 39 | Apr/6 | 15 | 287.62 | 296.46 | 295.94(-0.29) | 290.1(-0.31) | 287.5(0.27) | 288.48 | 0.1 | | 10 | 58(-0.6) | 35 | [-11] | [3] | [8] | -61 | 111 | UR | 0.1 | SmallShort? | | (-10) | 11 | 15 | 8 | 20 | -1.1,17 | 56 | | 40 | Apr/6 | 14 | 287.62 | 296.46 | 296.81(-0.29) | 291(-0.41) | 286.74(-0.05) | 287.4 | -0 | | 10 | 59(1.6) | 10 | [-11] | [-11] | [-1] | -71 | -44 | RG | 0.1 | Wait | | (-13) | -2 | -7 | 10 | -1 | -1.4,14 | 56 | | | | |
| 41 | Apr/6 | 13 | 287.62 | 296.46 | 297.68(-0.29) | 292.21(-0.4) | 286.89(-0.52) | 287.89 | 0 | | 10 | 57(1.7) | 5 | [-11] | [-30] | [5] | -73 | -169 | RG | 0.1 | Wait | | (-11) | -20 | 11 | 16 | -19 | -1.4,12 | 56 | | 42 | Apr/6 | 12 | 287.62 | 296.46 | 298.54(-0.27) | 293.39(-0.51) | 288.39(-0.71) | 287.09 | -0 | | 10 | 55(3.9) | -10 | [-11] | [-39] | [1] | -86 | -288 | DP | -0.2 | OpenShort | | (-13) | -28 | 4 | 16 | -20 | -1.7,7 | 56 | | 43 | Apr/6 | 11 | 287.62 | 296.46 | 299.36(-0.28) | 294.88(-0.53) | 290.45(-0.77) | 286.78 | -0.1 | | 10 | 51(5.9) | -10 | [-11] | [-42] | [2] | -100 | -333 | BT | -0.6 | OpenLong | | (-11) | -30 | 26 | 2 | -20 | -2.1,3 | 56 | | 44 | Apr/6 | 10 | 287.62 | 296.46 | 300.19(-0.31) | 296.44(-0.65) | 292.69(-0.92) | 284.9 | -0.2 | | 10 | 45(11.6) | -25 | [-12] | [-50] | [-26] | -120 | -428 | DT | -1.4 | HoldShort | | (-13) | -36 | -40 | -7 | -20 | -2.8,0 | 56 | | 45 | Apr/6 | 9 | 287.62 | 296.46 | 301.11(-0.24) | 298.37(-0.51) | 295.4(-0.71) | 287.84 | 0 | | 10 | 34(10) | -25 | [-9] | [-39] | [-46] | -133 | -379 | DT | -1.9 | HoldShort? | | (-10) | -28 | -100 | -10 | -20 | -3.3,0 | 56 | | | | |
| 46 | Apr/5 | 15 | 287.12 | 295.35 | 301.83(-0.13) | 299.89(-0.29) | 297.51(-0.3) | 295.43 | 0.7 | | 11 | 24(4.4) | 15 | [-5] | [-17] | [-12] | -107 | -154 | RG | -0.7 | Wait? | | (-5) | -12 | -27 | 2 | -20 | -2.3,1 | 63 | | 47 | Apr/5 | 14 | 287.12 | 295.35 | 302.21(-0.13) | 300.75(-0.2) | 298.41(-0.31) | 297.46 | 0.8 | | 11 | 19(1.5) | 15 | [-5] | [-16] | [-4] | -99 | -106 | BT | -0.4 | OpenLong | | (-4) | -12 | -5 | 4 | -20 | -2,1 | 63 | | 48 | Apr/5 | 13 | 287.12 | 295.35 | 302.6(-0.14) | 301.34(-0.15) | 299.33(-0.28) | 297.83 | 0.9 | | 11 | 18(0.9) | 5 | [-5] | [-14] | [-9] | -102 | -91 | RG | -0.7 | Wait | | (-5) | -11 | 2 | -34 | -20 | -2.1,1 | 63 | | 49 | Apr/5 | 12 | 287.12 | 295.35 | 303.01(-0.14) | 301.78(-0.29) | 300.17(-0.4) | 297.68 | 0.8 | | 11 | 17(2.6) | -10 | [-5] | [-21] | [-16] | -113 | -142 | DT | -1.2 | HoldShort | | (-6) | -16 | -20 | -38 | -20 | -2.5,0 | 63 | | 50 | Apr/5 | 11 | 287.12 | 295.35 | 303.45(-0.11) | 302.66(-0.16) | 301.38(-0.29) | 299.21 | 1 | | 11 | 14(1.3) | 5 | [-4] | [-14] | [-12] | -110 | -102 | RG | -1.2 | SmallLong | | (-5) | -11 | -8 | -37 | -20 | -2.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|