|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $84.3150 One month high (close): $113.0600
FRPT Daily Change: 2.74% Daily StdDev 4.24% FRPT EMA_5_Trend: 2.09% 10Minute StdDev: $0
Latest Price : $113.06(2.74%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 103.41 | 106.31 | 107.37(0.42) | 109.84(0.41) | 109.91(-0.13) | 109.76 | 1.5 | | 9 | 74(-5.9) | 50 | [10] | [7] | [-7] | 55 | -252 | CR | -0 | HoldShort | | (10) | -3 | 2 | -4 | -20 | 0.8,85 | 75 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 109.84(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 107.37(hourly_sma_20 -2.18%) 106.31(daily_ema_10 -3.14%) 103.41(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 103.41 | 106.31 | 106.92(0.37) | 109.39(0.49) | 110.05(-0.27) | 109.66 | 1.5 | | 9 | 80(-3.6) | 50 | [9] | [4] | [-11] | 56 | -194 | CR | -0.1 | HoldShort | | (10) | -6 | -6 | -8 | -20 | 0.8,86 | 75 | | 3 | Apr/14 | 9 | 103.41 | 106.31 | 106.53(0.36) | 108.86(0.48) | 110.35(0.03) | 109.96 | 1.5 | | 9 | 84(0.5) | 50 | [9] | [11] | [-2] | 65 | -46 | CR | -0.1 | HoldShort? | | (10) | 1 | 1 | -7 | -20 | 1,90 | 75 | | 4 | Apr/13 | 15 | 102.69 | 105.2 | 106.15(0.37) | 108.34(0.29) | 110.32(-0.03) | 109.89 | 1.8 | | 8 | 83(-7.1) | 50 | [9] | [6] | [-1] | 68 | -42 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -9 | 20 | 1,93 | 64 | | 5 | Apr/13 | 14 | 102.69 | 105.2 | 105.76(0.3) | 108.03(0.04) | 110.35(0.51) | 110.32 | 1.9 | | 8 | 90(3.5) | 50 | [7] | [16] | [9] | 80 | 254 | UT | -0 | OpenLong | | (10) | 12 | -3 | -2 | 20 | 1.3,97 | 64 | | | | |
| 6 | Apr/13 | 13 | 102.69 | 105.2 | 105.44(0.31) | 107.99(0.27) | 109.79(0.98) | 110.49 | 2 | | 8 | 87(5) | 50 | [7] | [29] | [7] | 87 | 414 | UT | 0.2 | OpenLong | | (7) | 23 | -7 | 3 | 20 | 1.5,99 | 64 | | 7 | Apr/13 | 12 | 102.69 | 105.2 | 105.11(0.33) | 107.7(0.47) | 108.72(1.27) | 110.82 | 2.1 | | 8 | 82(6.8) | 50 | [8] | [39] | [16] | 95 | 527 | UT | 0.6 | OpenLong | | (8) | 30 | 15 | 19 | 20 | 1.8,100 | 64 | | 8 | Apr/13 | 11 | 102.69 | 105.2 | 104.76(0.35) | 107.2(0.77) | 107.36(0.97) | 110.12 | 1.9 | | 8 | 75(6.6) | 50 | [8] | [35] | [8] | 86 | 400 | UT | 0.9 | OpenLong | | (8) | 23 | 3 | 25 | 20 | 1.8,91 | 64 | | 9 | Apr/13 | 10 | 102.69 | 105.2 | 104.39(0.38) | 106.38(0.82) | 106.33(0.65) | 109.96 | 1.8 | | 8 | 69(7.4) | 50 | [9] | [29] | [27] | 77 | 305 | UT | 1.3 | OpenLong | | (8) | 15 | 52 | 24 | 20 | 2.1,74 | 64 | | 10 | Apr/13 | 9 | 102.69 | 105.2 | 104(0.27) | 105.52(0.59) | 105.64(-0.53) | 107.48 | 1.2 | | 8 | 61(1.3) | 50 | [6] | [-2] | [16] | 38 | -85 | RG | 0.8 | SmallShort? | | (6) | -12 | 48 | -0 | 0 | 1.4,53 | 64 | | | | |
| 11 | Apr/12 | 15 | 101.95 | 104.6 | 103.72(0.18) | 104.9(0.43) | 106.2(-0.45) | 105.26 | 0.7 | | 9 | 60(12) | 50 | [4] | [-3] | [1] | 12 | -150 | RG | -0.4 | Wait? | | (4) | -11 | 27 | -20 | -20 | 0.7,44 | 63 | | 12 | Apr/12 | 14 | 101.95 | 104.6 | 103.53(0.06) | 104.45(0.23) | 106.68(-0.35) | 104.03 | 0.4 | | 9 | 48(-0.1) | 10 | [1] | [-4] | [-21] | 4 | -105 | DR | -1.1 | OpenShort | | (3) | -8 | -23 | -40 | -20 | 0.2,49 | 63 | | 13 | Apr/12 | 13 | 101.95 | 104.6 | 103.47(0.15) | 104.21(0.22) | 107.06(0.55) | 105.09 | 0.6 | | 9 | 48(-0.2) | 45 | [4] | [18] | [-14] | 39 | 147 | CR | -0.8 | HoldShort | | (3) | 13 | -35 | -22 | 11 | 0.7,71 | 63 | | 14 | Apr/12 | 12 | 101.95 | 104.6 | 103.31(0.25) | 103.98(0.5) | 106.47(1.04) | 106.72 | 1 | | 9 | 48(3.1) | 50 | [6] | [33] | [-15] | 73 | 339 | CR | 0.1 | HoldShort | | (6) | 24 | -65 | 0 | 20 | 1.4,88 | 63 | | 15 | Apr/12 | 11 | 101.95 | 104.6 | 103.05(0.4) | 103.46(0.55) | 105.37(1.71) | 109.89 | 1.6 | | 9 | 45(11.7) | 50 | [9] | [50] | [49] | 125 | 687 | UT | 2 | HoldLong | | (9) | 40 | 47 | 54 | 20 | 3,100 | 63 | | | | |
| 16 | Apr/12 | 10 | 101.95 | 104.6 | 102.64(0.18) | 102.89(0.36) | 103.6(1.36) | 107.67 | 1.1 | | 9 | 33(8.2) | 50 | [4] | [39] | [42] | 105 | 658 | UT | 2.4 | HoldLong | | (7) | 32 | 39 | 56 | 20 | 3,80 | 63 | | 17 | Apr/12 | 9 | 101.95 | 104.6 | 102.46(0.03) | 102.52(0.2) | 102.21(0.84) | 105.83 | 0.8 | | 9 | 25(1.4) | 50 | [1] | [24] | [51] | 72 | 515 | UT | 2.9 | OpenLong? | | (2) | 20 | 83 | 52 | 20 | 2.7,54 | 63 | | 18 | Apr/11 | 15 | 100.95 | 104.12 | 102.43(-0.14) | 102.32(-0.08) | 101.36(-0.11) | 102.11 | 0.2 | | 8 | 24(2) | 35 | [-3] | [-3] | [7] | -36 | 89 | RG | 0.6 | Wait? | | (-4) | -3 | 13 | 13 | 2 | -0.3,22 | 52 | | 19 | Apr/11 | 14 | 100.95 | 104.12 | 102.57(-0.05) | 102.4(-0.08) | 101.47(-0.08) | 101.54 | 0.1 | | 8 | 22(0.4) | 35 | [-1] | [-2] | [1] | -62 | -69 | RG | 0.1 | Wait | | (-4) | -2 | 15 | -1 | -20 | -0.8,8 | 52 | | 20 | Apr/11 | 13 | 100.95 | 104.12 | 102.62(-0.04) | 102.48(-0.07) | 101.55(-0.63) | 100.88 | -0 | | 8 | 21(0.7) | 20 | [-1] | [-15] | [-11] | -83 | -293 | RG | -0.5 | Wait | | (-2) | -15 | 2 | -26 | -20 | -1.4,2 | 52 | | | | |
| 21 | Apr/11 | 12 | 100.95 | 104.12 | 102.66(-0.05) | 102.55(-0.06) | 102.19(-0.63) | 100.8 | -0 | | 8 | 21(0.9) | 10 | [-1] | [-15] | [-17] | -74 | -290 | RG | -1.1 | SmallLong | | (-1) | -15 | -15 | -21 | -20 | -1.5,14 | 52 | | 22 | Apr/11 | 11 | 100.95 | 104.12 | 102.71(0.01) | 102.61(-0.15) | 102.84(-0.47) | 101.45 | 0.1 | | 8 | 20(-0.4) | 15 | [0] | [-12] | [-19] | -60 | -252 | DR | -1.2 | OpenShort | | (-0) | -11 | -29 | -35 | -20 | -1.1,18 | 52 | | 23 | Apr/11 | 10 | 100.95 | 104.12 | 102.7(0.14) | 102.76(0.18) | 103.33(0.12) | 102.76 | 0.3 | | 8 | 20(-1.5) | 50 | [3] | [7] | [2] | -5 | -105 | UT | -0.5 | OpenLong | | (2) | 3 | 20 | -15 | -20 | 0,45 | 52 | | 24 | Apr/11 | 9 | 100.95 | 104.12 | 102.56(0.04) | 102.58(-0.07) | 103.21(-0.23) | 101.88 | 0.2 | | 8 | 22(-1.2) | 5 | [1] | [-5] | [-21] | -12 | -172 | DR | -1 | OpenShort? | | (1) | -5 | -47 | -9 | -20 | -0.5,51 | 52 | | 25 | Apr/8 | 15 | 100.15 | 103.91 | 102.52(0.06) | 102.65(0.25) | 103.45(0.53) | 104.02 | 0.6 | | 8 | 23(1.8) | 50 | [1] | [17] | [7] | 45 | 225 | UT | 0.4 | OpenLong? | | (4) | 13 | 0 | 20 | 20 | 1.1,67 | 59 | | | | |
| 26 | Apr/8 | 14 | 100.15 | 103.91 | 102.46(-0.17) | 102.39(-0.01) | 102.9(0.51) | 104.02 | 0.6 | | 8 | 21(-6) | 45 | [-4] | [12] | [15] | 40 | 450 | UR | 0.9 | SmallShort | | (1) | 12 | 6 | 24 | 20 | 1.2,60 | 59 | | 27 | Apr/8 | 13 | 100.15 | 103.91 | 102.63(-0.18) | 102.4(-0.13) | 102.38(0.21) | 103.73 | 0.6 | | 8 | 27(-4.9) | 40 | [-4] | [4] | [18] | 16 | 344 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | 0.7,48 | 59 | | 28 | Apr/8 | 12 | 100.15 | 103.91 | 102.81(-0.23) | 102.53(-0.19) | 102.17(0.24) | 102.98 | 0.5 | | 8 | 32(-4.2) | 35 | [-5] | [3] | [13] | -14 | 311 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 12 | 20 | 0.1,34 | 59 | | 29 | Apr/8 | 11 | 100.15 | 103.91 | 103.05(-0.24) | 102.73(-0.03) | 101.93(0.08) | 102.31 | 0.3 | | 8 | 36(-2.7) | 20 | [-5] | [2] | [4] | -33 | 190 | UR | 0.2 | SmallShort | | (-6) | 2 | 17 | -1 | -20 | -0.3,25 | 59 | | 30 | Apr/8 | 10 | 100.15 | 103.91 | 103.3(-0.32) | 102.76(0.01) | 101.93(0) | 101.53 | 0.2 | | 8 | 39(-3.2) | 10 | [-7] | [-0] | [-5] | -44 | 152 | RG | -0.1 | Wait | | (-7) | 0 | 4 | 3 | -20 | -0.7,24 | 59 | | | | |
| 31 | Apr/8 | 9 | 100.15 | 103.91 | 103.63(-0.33) | 102.75(-0.07) | 101.85(-0.6) | 101.34 | 0.2 | | 8 | 42(-1.4) | -30 | [-8] | [-15] | [-18] | -49 | -39 | DT | -0.2 | OpenShort? | | (-8) | -14 | -32 | -1 | -20 | -0.9,24 | 59 | | 32 | Apr/7 | 15 | 99.6 | 103.27 | 103.97(-0.27) | 102.82(0.19) | 102.46(-0.43) | 102.81 | 0.5 | | 7 | 43(-2.9) | 0 | [-6] | [-9] | [6] | -30 | 53 | RG | 0.1 | Wait? | | (-6) | -10 | 24 | 2 | -20 | -0.4,30 | 51 | | 33 | Apr/7 | 14 | 99.6 | 103.27 | 104.25(-0.3) | 102.63(0.09) | 102.9(-0.62) | 101.72 | 0.3 | | 7 | 46(-0.7) | -25 | [-7] | [-14] | [-11] | -54 | -99 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -17 | -20 | -0.9,19 | 51 | | 34 | Apr/7 | 13 | 99.6 | 103.27 | 104.56(-0.3) | 102.54(0.14) | 103.54(-0.14) | 101.85 | 0.4 | | 7 | 47(-0.4) | -5 | [-7] | [-3] | [-7] | -45 | 0 | RG | -0.6 | Wait | | (-7) | -3 | 4 | -13 | -20 | -0.9,28 | 51 | | 35 | Apr/7 | 12 | 99.6 | 103.27 | 104.87(-0.3) | 102.4(-0.15) | 103.68(-0.04) | 101.67 | 0.3 | | 7 | 47(0.5) | -30 | [-7] | [-4] | [-20] | -36 | -23 | DT | -0.7 | OpenShort | | (-7) | -1 | -53 | -5 | -18 | -1.1,42 | 51 | | | | |
| 36 | Apr/7 | 11 | 99.6 | 103.27 | 105.19(-0.2) | 102.55(-0.3) | 103.72(0.5) | 104.09 | 0.7 | | 7 | 47(-1.2) | 45 | [-5] | [7] | [9] | -4 | 222 | UR | 0.1 | SmallShort | | (-4) | 11 | -23 | 17 | 20 | -0.4,56 | 51 | | 37 | Apr/7 | 10 | 99.6 | 103.27 | 105.4(-0.17) | 102.86(-0.25) | 103.2(0.78) | 105.17 | 0.9 | | 7 | 48(-1.5) | 50 | [-4] | [14] | [23] | -5 | 342 | UR | 0.7 | SmallShort | | (-4) | 18 | 7 | 22 | 20 | -0.1,48 | 51 | | 38 | Apr/7 | 9 | 99.6 | 103.27 | 105.58(-0.09) | 103.12(-0.23) | 102.4(0.87) | 104.86 | 0.9 | | 7 | 50(-0.3) | 50 | [-2] | [17] | [34] | -22 | 234 | UR | 0.8 | SmallShort? | | (-5) | 20 | 50 | 20 | 20 | -0.2,33 | 51 | | 39 | Apr/6 | 15 | 99.36 | 103.05 | 105.68(-0.26) | 103.36(-0.45) | 101.52(0.42) | 102.58 | 0.5 | | 6 | 50(0.8) | 40 | [-6] | [4] | [13] | -56 | 71 | UR | 0.3 | SmallShort? | | (-5) | 9 | 22 | 13 | 20 | -1,19 | 56 | | 40 | Apr/6 | 14 | 99.36 | 103.05 | 105.96(-0.27) | 103.83(-0.64) | 101.1(-0.27) | 101.59 | 0.4 | | 6 | 49(2.6) | 10 | [-6] | [-14] | [-0] | -72 | -207 | RG | 0.2 | Wait | | (-8) | -6 | -3 | 13 | -18 | -1.4,13 | 56 | | | | |
| 41 | Apr/6 | 13 | 99.36 | 103.05 | 106.25(-0.23) | 104.5(-0.57) | 101.37(-1.1) | 101.73 | 0.4 | | 6 | 47(3) | 5 | [-5] | [-32] | [2] | -81 | -474 | RG | 0.1 | Wait | | (-6) | -25 | 15 | 15 | -20 | -1.6,9 | 56 | | 42 | Apr/6 | 12 | 99.36 | 103.05 | 106.5(-0.22) | 105.1(-0.71) | 102.5(-1.26) | 101.06 | 0.3 | | 6 | 44(4.8) | -15 | [-5] | [-37] | [-7] | -96 | -602 | DT | -0.5 | OpenShort | | (-7) | -28 | 7 | 9 | -20 | -2,4 | 56 | | 43 | Apr/6 | 11 | 99.36 | 103.05 | 106.74(-0.22) | 105.85(-0.69) | 103.81(-1.34) | 100.77 | 0.2 | | 6 | 39(6.8) | -20 | [-5] | [-38] | [-18] | -111 | -675 | DT | -1.3 | HoldShort | | (-5) | -30 | 8 | -34 | -20 | -2.5,2 | 56 | | 44 | Apr/6 | 10 | 99.36 | 103.05 | 106.97(-0.32) | 106.59(-0.79) | 105.22(-1.44) | 100.4 | 0.2 | | 6 | 32(12.8) | -30 | [-7] | [-42] | [-47] | -125 | -650 | DT | -2.4 | HoldShort | | (-5) | -32 | -57 | -43 | -20 | -3.3,8 | 56 | | 45 | Apr/6 | 9 | 99.36 | 103.05 | 107.31(-0.1) | 107.44(-0.36) | 106.76(-0.8) | 102.97 | 0.6 | | 6 | 19(4.1) | -5 | [-2] | [-22] | [-55] | -124 | -497 | RG | -3.2 | SmallLong? | | (-4) | -18 | -94 | -48 | -20 | -3.7,19 | 56 | | | | |
| 46 | Apr/5 | 15 | 99.29 | 102.57 | 107.42(0.11) | 107.83(-0.09) | 107.62(-0.07) | 107.44 | 1.3 | | 8 | 15(-2.7) | 45 | [3] | [-1] | [-3] | -10 | -128 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -13 | -4 | 0,40 | 65 | | 47 | Apr/5 | 14 | 99.29 | 102.57 | 107.3(0.23) | 107.93(-0.11) | 107.7(-0.19) | 107.55 | 1.3 | | 8 | 18(-6.5) | 50 | [5] | [-3] | [-3] | 5 | -258 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -17 | -1 | 0.2,50 | 65 | | 48 | Apr/5 | 13 | 99.29 | 102.57 | 107.05(0.22) | 108.05(0.05) | 107.9(-0.06) | 107.63 | 1.4 | | 8 | 24(-3.8) | 50 | [5] | [2] | [1] | 20 | -188 | UT | -0.2 | OpenLong | | (5) | -1 | 8 | 7 | -20 | 0.4,60 | 65 | | 49 | Apr/5 | 12 | 99.29 | 102.57 | 106.82(0.2) | 108(-0.09) | 107.97(-0.15) | 107.25 | 1.3 | | 8 | 28(-2.9) | 45 | [5] | [-2] | [-8] | 28 | -198 | DR | -0.4 | OpenShort | | (5) | -3 | -21 | 9 | -20 | 0.3,70 | 65 | | 50 | Apr/5 | 11 | 99.29 | 102.57 | 106.61(0.26) | 108.1(0.09) | 108.13(0.09) | 108.26 | 1.5 | | 8 | 31(-2.3) | 50 | [6] | [6] | [6] | 56 | -88 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | 19 | -6 | 0.9,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|