|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $72.5000
EWY Daily Change: -2.16% Daily StdDev 1.69% EWY EMA_5_Trend: -0.23% 10Minute StdDev: $0.5705
Latest Price : $68.73(-2.16%) | Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 70.4 | 69.77 | 69.24(0.03) | 69.73(0.07) | 69.52(-0.33) | 69.02 | -1.2 | | -7 | 54(-1.4) | -50 | [2] | [-19] | [-15] | -22 | -144 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -37 | -20 | -0.4,38 | 46 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 69.24(hourly_sma_20 0.32%) 69.73(hourly_sma_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 69.77(daily_ema_10 1.09%) 70.4(daily_ema_20 2%)
|
| | | 2 | Apr/14 | 10 | 70.4 | 69.77 | 69.22(0.03) | 69.68(0.07) | 69.75(-0.31) | 69.07 | -1.2 | | -7 | 55(-1) | -50 | [2] | [-18] | [-15] | 5 | -129 | DR | -1.1 | OpenShort | | (2) | -18 | -13 | -28 | -20 | -0.2,60 | 46 | | 3 | Apr/14 | 9 | 70.4 | 69.77 | 69.2(0.03) | 69.63(0.07) | 69.97(-0.17) | 69.23 | -1 | | -7 | 56(-0.3) | -50 | [2] | [-9] | [-34] | 30 | -74 | DR | -1.2 | OpenShort? | | (2) | -10 | -78 | -23 | -20 | 0,80 | 46 | | 4 | Apr/13 | 15 | 70.52 | 70.02 | 69.18(0.1) | 69.58(0.19) | 70.09(0.11) | 70.17 | -0.3 | | -4 | 56(0.1) | 5 | [6] | [13] | [3] | 88 | 67 | RG | 0.1 | Wait? | | (5) | 7 | 8 | -7 | 18 | 1.6,98 | 47 | | 5 | Apr/13 | 14 | 70.52 | 70.02 | 69.11(0.07) | 69.45(0.14) | 70.01(0.07) | 70.07 | -0.4 | | -4 | 56(3.8) | -15 | [4] | [9] | [-2] | 88 | 85 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | -6 | 20 | 1.6,98 | 47 | | | | |
| 6 | Apr/13 | 13 | 70.52 | 70.02 | 69.06(0.07) | 69.35(0.19) | 69.96(0.5) | 70.18 | -0.3 | | -4 | 52(6.3) | 20 | [4] | [36] | [6] | 100 | 216 | UT | 0.4 | HoldLong | | (5) | 30 | 2 | 9 | 20 | 2,100 | 47 | | 7 | Apr/13 | 12 | 70.52 | 70.02 | 69.01(0.07) | 69.22(0.16) | 69.61(0.46) | 70.15 | -0.4 | | -4 | 46(7) | 30 | [4] | [32] | [14] | 109 | 216 | UT | 1.1 | HoldLong | | (5) | 27 | 20 | 17 | 20 | 2.4,99 | 47 | | 8 | Apr/13 | 11 | 70.52 | 70.02 | 68.96(0.04) | 69.11(0.22) | 69.29(0.32) | 69.91 | -0.6 | | -4 | 39(5.2) | 20 | [2] | [25] | [18] | 107 | 181 | UT | 1.5 | HoldLong | | (4) | 19 | 14 | 60 | 20 | 2.3,99 | 47 | | 9 | Apr/13 | 10 | 70.52 | 70.02 | 68.93(0.04) | 68.96(0.15) | 69.07(0.26) | 69.74 | -0.7 | | -4 | 34(4) | 5 | [2] | [20] | [9] | 73 | 146 | RG | 1.9 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 2.3,65 | 47 | | 10 | Apr/13 | 9 | 70.52 | 70.02 | 68.9(0.04) | 68.86(0.17) | 68.89(0.23) | 69.79 | -0.7 | | -4 | 30(6.4) | 20 | [2] | [19] | [46] | 58 | 147 | UT | 2.9 | OpenLong? | | (2) | 14 | 113 | 23 | 20 | 2.8,38 | 47 | | | | |
| 11 | Apr/12 | 15 | 70.54 | 70.13 | 68.87(-0.04) | 68.74(-0.01) | 68.73(-0.15) | 68.46 | -1.7 | | -4 | 23(4.7) | -45 | [-2] | [-12] | [-9] | -74 | -57 | DT | -1.1 | OpenShort? | | (-4) | -9 | -9 | -25 | -20 | -1.7,19 | 42 | | 12 | Apr/12 | 14 | 70.54 | 70.13 | 68.9(-0.09) | 68.75(-0.03) | 68.83(-0.13) | 68.57 | -1.6 | | -4 | 19(-3.6) | -50 | [-6] | [-12] | [-11] | -50 | 10 | DT | -1.1 | OpenShort | | (-2) | -8 | -18 | -21 | -17 | -1.4,35 | 42 | | 13 | Apr/12 | 13 | 70.54 | 70.13 | 68.96(-0.06) | 68.77(-0.01) | 68.92(0.09) | 68.78 | -1.4 | | -4 | 22(-2.5) | -40 | [-4] | [2] | [-2] | -12 | 56 | RG | -0.5 | Wait | | (-4) | 6 | -8 | 1 | 7 | -0.7,56 | 42 | | 14 | Apr/12 | 12 | 70.54 | 70.13 | 69(-0.04) | 68.77(0) | 68.86(0.06) | 68.87 | -1.4 | | -4 | 25(-1.1) | -30 | [-2] | [1] | [-1] | 0 | 36 | RG | 0 | Wait | | (-4) | 4 | -11 | 10 | 7 | -0.4,60 | 42 | | 15 | Apr/12 | 11 | 70.54 | 70.13 | 69.03(-0.01) | 68.78(-0.01) | 68.82(0.09) | 69 | -1.3 | | -4 | 26(-0.4) | -5 | [-1] | [3] | [9] | 13 | 34 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 34 | 20 | -0.1,65 | 42 | | | | |
| 16 | Apr/12 | 10 | 70.54 | 70.13 | 69.04(-0.03) | 68.78(0) | 68.76(0.12) | 68.95 | -1.3 | | -4 | 26(-0.5) | -15 | [-2] | [5] | [4] | -15 | 52 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 21 | 20 | -0.3,43 | 42 | | 17 | Apr/12 | 9 | 70.54 | 70.13 | 69.06(-0.04) | 68.79(-0.03) | 68.68(0.1) | 69 | -1.3 | | -4 | 27(-0.9) | 0 | [-2] | [2] | [19] | -29 | 57 | UR | 1 | SmallShort? | | (-2) | 6 | 43 | 19 | 20 | -0.2,26 | 42 | | 18 | Apr/11 | 15 | 70.52 | 70.53 | 69.09(-0.07) | 68.81(-0.12) | 68.61(-0.12) | 68.49 | -1.5 | | -1 | 28(4.1) | -30 | [-4] | [-13] | [-5] | -89 | -49 | DT | -0.4 | OpenShort? | | (-4) | -7 | -16 | 2 | -3 | -1.8,6 | 38 | | 19 | Apr/11 | 14 | 70.52 | 70.53 | 69.14(-0.12) | 68.89(-0.07) | 68.69(-0.06) | 68.68 | -1.3 | | -1 | 24(-3.8) | -35 | [-7] | [-9] | [1] | -79 | 36 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 5 | -7 | -1.4,6 | 38 | | 20 | Apr/11 | 13 | 70.52 | 70.53 | 69.22(-0.1) | 68.94(-0.09) | 68.73(-0.12) | 68.65 | -1.3 | | -1 | 27(-1.8) | -30 | [-6] | [-13] | [1] | -86 | -8 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | -1 | -16 | -1.5,2 | 38 | | | | |
| 21 | Apr/11 | 12 | 70.52 | 70.53 | 69.29(-0.12) | 69(-0.07) | 68.81(-0.15) | 68.57 | -1.4 | | -1 | 29(-0.3) | -40 | [-7] | [-14] | [-5] | -95 | -16 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -3 | -20 | -1.8,0 | 38 | | 22 | Apr/11 | 11 | 70.52 | 70.53 | 69.37(-0.1) | 69.05(-0.14) | 68.91(-0.16) | 68.67 | -1.3 | | -1 | 30(0.1) | -50 | [-6] | [-17] | [-7] | -93 | -38 | DT | -0.6 | HoldShort | | (-7) | -10 | -19 | -4 | -7 | -1.7,0 | 38 | | 23 | Apr/11 | 10 | 70.52 | 70.53 | 69.44(-0.1) | 69.15(-0.1) | 69.02(-0.1) | 68.89 | -1.2 | | -1 | 29(-0.7) | -35 | [-6] | [-12] | [-1] | -83 | -3 | DT | -0.3 | HoldShort | | (-5) | -6 | -1 | -3 | -3 | -1.3,0 | 38 | | 24 | Apr/11 | 9 | 70.52 | 70.53 | 69.51(-0.1) | 69.22(-0.09) | 69.09(-0.09) | 68.9 | -1.2 | | -1 | 30(-0.7) | -40 | [-6] | [-11] | [-6] | -85 | -10 | DT | -0.5 | HoldShort? | | (-6) | -5 | -11 | -7 | -16 | -1.4,0 | 38 | | 25 | Apr/8 | 15 | 70.47 | 70.8 | 69.58(-0.1) | 69.28(-0.03) | 69.15(-0.04) | 69.03 | -1 | | 2 | 31(0.9) | -20 | [-6] | [-6] | [-3] | -80 | 12 | DT | -0.3 | HoldShort? | | (-6) | -2 | -2 | -6 | -19 | -1.3,3 | 47 | | | | |
| 26 | Apr/8 | 14 | 70.47 | 70.8 | 69.65(-0.11) | 69.3(-0.04) | 69.18(-0.01) | 69.05 | -0.9 | | 2 | 30(-3) | -25 | [-7] | [-4] | [-5] | -74 | 19 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -1 | -13 | -1.3,9 | 47 | | 27 | Apr/8 | 13 | 70.47 | 70.8 | 69.73(-0.14) | 69.33(-0.04) | 69.19(-0.14) | 69.18 | -0.9 | | 2 | 33(-4) | -30 | [-8] | [-12] | [-2] | -64 | 26 | DT | -0 | OpenShort | | (-6) | -8 | -7 | 2 | -4 | -1.1,14 | 47 | | 28 | Apr/8 | 12 | 70.47 | 70.8 | 69.83(-0.13) | 69.36(-0.06) | 69.29(-0.1) | 69.26 | -0.8 | | 2 | 37(-3.2) | -25 | [-8] | [-10] | [1] | -62 | 24 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 4 | -4 | -1,13 | 47 | | 29 | Apr/8 | 11 | 70.47 | 70.8 | 69.92(-0.13) | 69.4(-0.13) | 69.36(-0.04) | 69.24 | -0.8 | | 2 | 40(-1.8) | -20 | [-8] | [-9] | [2] | -70 | 20 | DP | -0.2 | OpenShort | | (-8) | -2 | 6 | -7 | 17 | -1.1,8 | 47 | | 30 | Apr/8 | 10 | 70.47 | 70.8 | 70.01(-0.14) | 69.49(-0.14) | 69.39(-0.06) | 69.17 | -0.9 | | 2 | 42(-0.4) | -15 | [-8] | [-10] | [2] | -71 | 5 | DP | -0.3 | OpenShort | | (-8) | -4 | 8 | -2 | -6 | -1.3,12 | 47 | | | | |
| 31 | Apr/8 | 9 | 70.47 | 70.8 | 70.11(-0.14) | 69.59(-0.14) | 69.43(-0.07) | 69.07 | -0.9 | | 2 | 42(-0.2) | -50 | [-8] | [-11] | [-18] | -75 | -27 | DT | -0.6 | HoldShort? | | (-9) | -4 | -53 | 2 | -14 | -1.6,15 | 47 | | 32 | Apr/7 | 15 | 70.41 | 70.96 | 70.21(-0.14) | 69.69(-0.06) | 69.48(0.07) | 69.7 | -0.5 | | 3 | 43(-2.5) | -10 | [-8] | [-0] | [6] | -49 | 87 | UR | 0.3 | SmallShort? | | (-6) | 4 | 8 | 14 | 9 | -0.8,21 | 43 | | 33 | Apr/7 | 14 | 70.41 | 70.96 | 70.31(-0.17) | 69.73(-0.09) | 69.48(0) | 69.6 | -0.5 | | 3 | 45(-4.6) | -25 | [-10] | [-6] | [6] | -65 | 69 | DP | 0.2 | OpenShort | | (-9) | 0 | 13 | 9 | 0 | -1,10 | 43 | | 34 | Apr/7 | 13 | 70.41 | 70.96 | 70.43(-0.18) | 69.79(-0.13) | 69.43(-0.22) | 69.45 | -0.6 | | 3 | 50(-2.2) | -25 | [-11] | [-20] | [5] | -80 | -15 | DP | 0 | OpenShort | | (-11) | -13 | 13 | 4 | -4 | -1.3,3 | 43 | | 35 | Apr/7 | 12 | 70.41 | 70.96 | 70.56(-0.18) | 69.88(-0.16) | 69.58(-0.24) | 69.29 | -0.7 | | 3 | 52(0.4) | -40 | [-11] | [-22] | [-4] | -90 | -60 | DT | -0.4 | HoldShort | | (-12) | -14 | -5 | 1 | -20 | -1.6,0 | 43 | | | | |
| 36 | Apr/7 | 11 | 70.41 | 70.96 | 70.69(-0.17) | 69.99(-0.21) | 69.75(-0.23) | 69.35 | -0.7 | | 3 | 51(1.4) | -45 | [-10] | [-23] | [-6] | -93 | -79 | DT | -0.5 | OpenShort | | (-11) | -14 | -11 | -5 | -20 | -1.7,0 | 43 | | 37 | Apr/7 | 10 | 70.41 | 70.96 | 70.81(-0.18) | 70.14(-0.21) | 69.91(-0.19) | 69.48 | -0.6 | | 3 | 50(1.7) | -40 | [-11] | [-21] | [-5] | -92 | -58 | DT | -0.6 | OpenShort | | (-11) | -11 | -11 | -2 | -16 | -1.7,1 | 43 | | 38 | Apr/7 | 9 | 70.41 | 70.96 | 70.94(-0.15) | 70.29(-0.21) | 70.04(-0.16) | 69.61 | -0.5 | | 3 | 48(2.6) | -50 | [-9] | [-19] | [-18] | -94 | -79 | DT | -0.6 | OpenShort? | | (-10) | -9 | -47 | -1 | -20 | -1.8,1 | 43 | | 39 | Apr/6 | 15 | 70.35 | 71.12 | 71.05(-0.11) | 70.44(-0.11) | 70.15(-0.03) | 70.18 | -0.1 | | 4 | 46(0.4) | 10 | [-6] | [-7] | [2] | -79 | -17 | RG | 0 | Wait? | | (-8) | -2 | 4 | 5 | -4 | -1.2,1 | 46 | | 40 | Apr/6 | 14 | 70.35 | 71.12 | 71.13(-0.06) | 70.52(-0.16) | 70.17(-0.09) | 70.14 | -0.1 | | 4 | 45(2.5) | 20 | [-3] | [-11] | [0] | -85 | -104 | RG | -0 | Wait | | (-6) | -5 | 1 | 4 | -6 | -1.4,0 | 46 | | | | |
| 41 | Apr/6 | 13 | 70.35 | 71.12 | 71.17(-0.06) | 70.63(-0.16) | 70.23(-0.2) | 70.13 | -0.1 | | 4 | 43(2.9) | 15 | [-3] | [-17] | [-1] | -90 | -140 | RG | -0.2 | Wait | | (-4) | -11 | -1 | 2 | -16 | -1.6,0 | 46 | | 42 | Apr/6 | 12 | 70.35 | 71.12 | 71.21(-0.06) | 70.74(-0.2) | 70.37(-0.26) | 70.14 | -0.1 | | 4 | 40(2.7) | 5 | [-3] | [-22] | [-3] | -93 | -155 | RG | -0.4 | Wait | | (-4) | -15 | -2 | 0 | -20 | -1.7,0 | 46 | | 43 | Apr/6 | 11 | 70.35 | 71.12 | 71.25(-0.04) | 70.88(-0.27) | 70.55(-0.27) | 70.17 | -0.1 | | 4 | 37(3.1) | 5 | [-2] | [-24] | [-6] | -98 | -177 | RG | -0.7 | Wait | | (-4) | -15 | -12 | -9 | -10 | -1.9,0 | 46 | | 44 | Apr/6 | 10 | 70.35 | 71.12 | 71.28(-0.04) | 71.07(-0.24) | 70.74(-0.21) | 70.31 | -0 | | 4 | 34(2.9) | 5 | [-2] | [-20] | [-7] | -95 | -152 | RG | -0.8 | SmallLong | | (-2) | -12 | -8 | -14 | -20 | -1.8,0 | 46 | | 45 | Apr/6 | 9 | 70.35 | 71.12 | 71.31(-0.06) | 71.24(-0.2) | 70.89(-0.18) | 70.41 | 0 | | 4 | 31(2.7) | -15 | [-3] | [-17] | [-17] | -94 | -116 | DT | -1 | OpenShort? | | (-2) | -10 | -34 | -15 | -20 | -1.9,4 | 46 | | | | |
| 46 | Apr/5 | 15 | 70.37 | 71.19 | 71.35(-0.03) | 71.38(-0.15) | 71.02(-0.11) | 70.82 | 0.3 | | 6 | 29(2.7) | 10 | [-2] | [-11] | [-9] | -70 | -68 | RG | -0.5 | Wait? | | (-2) | -6 | -19 | -7 | -20 | -1.2,10 | 52 | | 47 | Apr/5 | 14 | 70.37 | 71.19 | 71.37(-0.04) | 71.49(-0.13) | 71.1(-0.17) | 71.05 | 0.4 | | 6 | 26(0.3) | 15 | [-2] | [-14] | [-5] | -54 | -43 | RG | -0.1 | Wait | | (-1) | -10 | -4 | -9 | -20 | -0.8,16 | 52 | | 48 | Apr/5 | 13 | 70.37 | 71.19 | 71.4(-0.03) | 71.58(-0.1) | 71.22(-0.25) | 71.1 | 0.4 | | 6 | 26(0.1) | 15 | [-2] | [-17] | [-3] | -49 | -73 | RG | -0.3 | Wait | | (-2) | -14 | 6 | -16 | -20 | -0.7,19 | 52 | | 49 | Apr/5 | 12 | 70.37 | 71.19 | 71.42(-0.04) | 71.65(-0.11) | 71.4(-0.27) | 71.03 | 0.4 | | 6 | 25(0.6) | 5 | [-2] | [-19] | [-7] | -49 | -77 | RG | -0.9 | SmallLong | | (-2) | -16 | -6 | -16 | -20 | -0.9,24 | 52 | | 50 | Apr/5 | 11 | 70.37 | 71.19 | 71.45(-0.03) | 71.73(0.03) | 71.59(-0.21) | 71.11 | 0.5 | | 6 | 25(0.3) | 10 | [-2] | [-11] | [-10] | -28 | -72 | RG | -1.2 | SmallLong | | (-2) | -12 | -10 | -9 | -20 | -0.8,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|