|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $226.2000 One month high (close): $259.2100
CI Daily Change: 0.08% Daily StdDev 1.72% CI EMA_5_Trend: 0.32% 10Minute StdDev: $2.1738
Latest Price : $259.21(0.08%) | Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($3) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 247.77 | 252.67 | 256.74(0.09) | 258.43(0.24) | 259.97(0.17) | 260.16 | 1.9 | | 13 | 34(2.3) | 50 | [5] | [22] | [-0] | 72 | 83 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -9 | -4 | 1.5,84 | 67 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.43(hourly_sma_10 -0.66%) 256.74(hourly_sma_20 -1.31%) 252.67(daily_ema_10 -2.88%) 247.77(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 247.77 | 252.67 | 256.52(0.03) | 257.8(0.19) | 259.52(0.14) | 259.98 | 1.9 | | 13 | 32(0.5) | 25 | [2] | [18] | [-14] | 85 | 135 | CR | 0.2 | OpenShort | | (5) | 8 | -44 | -3 | 15 | 1.7,92 | 67 | | 3 | Apr/14 | 9 | 247.77 | 252.67 | 256.44(0.09) | 257.32(0.31) | 259.16(0.44) | 261.97 | 2.2 | | 13 | 32(7.9) | 50 | [5] | [40] | [29] | 118 | 241 | UT | 1.4 | HoldLong? | | (5) | 26 | 64 | 14 | 20 | 2.7,100 | 67 | | 4 | Apr/13 | 15 | 246.89 | 250.75 | 256.21(0.03) | 256.52(0.14) | 258.03(0.26) | 259.09 | 2 | | 12 | 24(0.9) | 50 | [2] | [23] | [10] | 98 | 146 | UT | 0.7 | HoldLong? | | (1) | 15 | 13 | 17 | 20 | 1.9,100 | 68 | | 5 | Apr/13 | 14 | 246.89 | 250.75 | 256.21(-0) | 256.15(0.09) | 257.37(0.19) | 258.5 | 1.9 | | 12 | 23(-0.3) | 50 | [0] | [17] | [11] | 93 | 138 | UR | 0.8 | SmallShort | | (1) | 11 | 10 | 22 | 20 | 1.7,100 | 68 | | | | |
| 6 | Apr/13 | 13 | 246.89 | 250.75 | 256.14(-0.01) | 255.92(0.05) | 256.88(0.32) | 258.06 | 1.8 | | 12 | 23(-0.5) | 50 | [-1] | [23] | [13] | 76 | 162 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 33 | 20 | 1.3,93 | 68 | | 7 | Apr/13 | 12 | 246.89 | 250.75 | 256.16(-0.02) | 255.78(0.06) | 256.06(0.22) | 257.51 | 1.7 | | 12 | 24(-0.9) | 50 | [-1] | [17] | [11] | 48 | 126 | UR | 1 | SmallShort | | (-1) | 13 | 12 | 27 | 20 | 0.9,75 | 68 | | 8 | Apr/13 | 11 | 246.89 | 250.75 | 256.16(0) | 255.63(0.1) | 255.49(0.19) | 257 | 1.6 | | 12 | 24(0) | 50 | [0] | [17] | [16] | 27 | 78 | UR | 1 | SmallShort | | (-2) | 11 | 26 | 35 | 16 | 0.5,64 | 68 | | 9 | Apr/13 | 10 | 246.89 | 250.75 | 256.21(0.01) | 255.37(0.08) | 255.01(0.06) | 255.86 | 1.4 | | 12 | 24(-0.1) | 50 | [1] | [9] | [1] | -22 | -5 | UT | 0.6 | OpenLong | | (-1) | 4 | -4 | 15 | 0 | -0.2,33 | 68 | | 10 | Apr/13 | 9 | 246.89 | 250.75 | 256.21(-0) | 255.16(0.05) | 254.85(-0.05) | 256.05 | 1.5 | | 12 | 25(0) | 50 | [0] | [2] | [17] | -34 | -22 | UR | 0.8 | SmallShort? | | (0) | -3 | 47 | 6 | 8 | -0.1,19 | 68 | | | | |
| 11 | Apr/12 | 15 | 245.79 | 249.37 | 256.2(-0.05) | 255.04(-0.07) | 254.97(-0.21) | 253.99 | 1.3 | | 12 | 25(1) | 25 | [-3] | [-12] | [-8] | -79 | -93 | RG | -0.6 | Wait? | | (-2) | -12 | -12 | -19 | -12 | -1.4,6 | 69 | | 12 | Apr/12 | 14 | 245.79 | 249.37 | 256.32(-0.02) | 255.23(-0.13) | 255.5(-0.11) | 254.51 | 1.4 | | 12 | 24(0.8) | 40 | [-1] | [-8] | [-4] | -67 | -77 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -21 | 7 | -1.3,16 | 69 | | 13 | Apr/12 | 13 | 245.79 | 249.37 | 256.37(0.01) | 255.56(-0.14) | 255.78(0.02) | 254.67 | 1.4 | | 12 | 23(-0.7) | 50 | [1] | [0] | [-8] | -52 | -75 | DR | -0.8 | OpenShort | | (-1) | 1 | -17 | -15 | 4 | -1.2,28 | 69 | | 14 | Apr/12 | 12 | 245.79 | 249.37 | 256.34(0.04) | 255.91(-0.09) | 255.73(0.08) | 255.43 | 1.6 | | 12 | 23(-2.4) | 50 | [2] | [5] | [-5] | -22 | -59 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | 4 | 5 | -0.6,43 | 69 | | 15 | Apr/12 | 11 | 245.79 | 249.37 | 256.23(0.09) | 256.14(-0.08) | 255.52(0.16) | 256.24 | 1.7 | | 12 | 26(-4.7) | 50 | [5] | [11] | [1] | -4 | -52 | UT | 0.5 | OpenLong | | (4) | 9 | -9 | 15 | 20 | 0,46 | 69 | | | | |
| 16 | Apr/12 | 10 | 245.79 | 249.37 | 255.99(0.13) | 256.35(-0.05) | 255.1(0.11) | 256.65 | 1.8 | | 12 | 31(-5.6) | 50 | [8] | [10] | [9] | -7 | -74 | UT | 0.8 | OpenLong | | (6) | 6 | 19 | 8 | 20 | 0.4,33 | 69 | | 17 | Apr/12 | 9 | 245.79 | 249.37 | 255.65(0.09) | 256.47(-0.13) | 254.83(-0.2) | 255.83 | 1.6 | | 12 | 36(-4.5) | 50 | [5] | [-11] | [9] | -33 | -132 | RG | 0.5 | Wait? | | (6) | -12 | 31 | -11 | 3 | 0.1,15 | 69 | | 18 | Apr/11 | 15 | 244.71 | 248.21 | 255.42(0.09) | 256.8(-0.09) | 255.35(-0.27) | 254.45 | 1.4 | | 12 | 41(0.5) | 50 | [5] | [-14] | [-6] | -50 | -201 | DR | -0.4 | OpenShort? | | (5) | -16 | 6 | -29 | -20 | -0.4,10 | 60 | | 19 | Apr/11 | 14 | 244.71 | 248.21 | 255.18(0.1) | 257.04(-0.07) | 256.05(-0.28) | 254.16 | 1.4 | | 12 | 40(-4.3) | 50 | [6] | [-14] | [-13] | -32 | -211 | DR | -0.7 | OpenShort | | (5) | -16 | -7 | -32 | -20 | -0.4,28 | 60 | | 20 | Apr/11 | 13 | 244.71 | 248.21 | 254.93(0.11) | 257.23(-0.06) | 256.77(-0.34) | 254.47 | 1.4 | | 12 | 44(-4.5) | 35 | [6] | [-17] | [-20] | -1 | -217 | DR | -0.7 | OpenShort | | (6) | -20 | -32 | -25 | -20 | -0.1,52 | 60 | | | | |
| 21 | Apr/11 | 12 | 244.71 | 248.21 | 254.64(0.15) | 257.38(-0.02) | 257.64(-0.19) | 255.9 | 1.6 | | 12 | 49(-3.9) | 45 | [9] | [-7] | [-19] | 38 | -151 | DR | -0.5 | OpenShort | | (9) | -11 | -42 | -12 | -20 | 0.4,78 | 60 | | 22 | Apr/11 | 11 | 244.71 | 248.21 | 254.25(0.18) | 257.42(0.09) | 258.14(-0.04) | 257.75 | 1.9 | | 12 | 53(-1.3) | 50 | [11] | [6] | [-5] | 64 | -52 | CR | -0.1 | HoldShort | | (12) | -2 | -10 | -8 | -8 | 1,89 | 60 | | 23 | Apr/11 | 10 | 244.71 | 248.21 | 253.79(0.21) | 257.18(0.18) | 258.25(0.11) | 258.18 | 1.9 | | 12 | 54(-0.7) | 50 | [12] | [18] | [4] | 74 | -15 | UT | -0 | OpenLong | | (12) | 6 | 16 | -6 | -5 | 1.2,94 | 60 | | 24 | Apr/11 | 9 | 244.71 | 248.21 | 253.26(0.19) | 256.73(0.16) | 257.97(0.11) | 257.49 | 1.8 | | 12 | 55(-1.2) | 50 | [11] | [17] | [-11] | 73 | 6 | CR | -0.1 | HoldShort? | | (12) | 6 | -27 | -7 | -15 | 1.1,95 | 60 | | 25 | Apr/8 | 15 | 243.36 | 247.13 | 252.78(0.23) | 256.33(0.28) | 257.69(0.23) | 258.68 | 2.1 | | 14 | 56(4.5) | 50 | [14] | [29] | [2] | 88 | 55 | UT | 0.3 | OpenLong? | | (13) | 14 | 4 | -0 | 6 | 1.5,100 | 64 | | | | |
| 26 | Apr/8 | 14 | 243.36 | 247.13 | 252.21(0.26) | 255.62(0.31) | 257.1(0.16) | 258.49 | 2.1 | | 14 | 52(0) | 50 | [15] | [26] | [2] | 93 | 29 | UT | 0.4 | HoldLong | | (13) | 9 | 2 | 2 | 12 | 1.7,100 | 64 | | 27 | Apr/8 | 13 | 243.36 | 247.13 | 251.56(0.25) | 254.83(0.32) | 256.69(0.24) | 258.4 | 2 | | 14 | 52(2.5) | 50 | [15] | [31] | [12] | 93 | 80 | UT | 0.5 | OpenLong | | (16) | 14 | 29 | 0 | 20 | 1.8,98 | 64 | | 28 | Apr/8 | 12 | 243.36 | 247.13 | 250.94(0.2) | 254.02(0.28) | 256.07(0.22) | 257.08 | 1.9 | | 14 | 49(2.3) | 50 | [12] | [28] | [11] | 89 | 95 | UT | 0.3 | OpenLong | | (13) | 13 | 29 | -6 | 20 | 1.7,96 | 64 | | 29 | Apr/8 | 11 | 243.36 | 247.13 | 250.44(0.18) | 253.32(0.28) | 255.52(0.23) | 255.8 | 1.7 | | 14 | 47(2.3) | 50 | [11] | [28] | [-1] | 86 | 85 | CR | 0.1 | OpenShort | | (10) | 13 | -1 | -8 | 11 | 1.6,96 | 64 | | 30 | Apr/8 | 10 | 243.36 | 247.13 | 249.98(0.16) | 252.62(0.3) | 254.94(0.35) | 255.86 | 1.7 | | 14 | 44(4) | 50 | [9] | [35] | [-2] | 93 | 167 | CR | 0.3 | OpenShort | | (11) | 20 | -10 | -6 | 20 | 1.8,98 | 64 | | | | |
| 31 | Apr/8 | 9 | 243.36 | 247.13 | 249.58(0.17) | 251.86(0.31) | 254.06(0.43) | 256.32 | 1.8 | | 14 | 40(4.9) | 50 | [10] | [40] | [11] | 108 | 206 | UT | 0.8 | HoldLong? | | (10) | 25 | 20 | 1 | 20 | 2.3,100 | 64 | | 32 | Apr/7 | 15 | 241.8 | 245.6 | 249.16(0.2) | 251.08(0.28) | 252.97(0.41) | 255.42 | 2 | | 13 | 36(2.7) | 50 | [12] | [38] | [16] | 110 | 151 | UT | 0.9 | HoldLong? | | (9) | 24 | 30 | 4 | 20 | 2.4,100 | 65 | | 33 | Apr/7 | 14 | 241.8 | 245.6 | 248.66(0.23) | 250.39(0.24) | 251.94(0.33) | 254.09 | 1.8 | | 13 | 33(-0.2) | 50 | [13] | [33] | [12] | 110 | 73 | UT | 0.9 | CloseLong | | (10) | 19 | 21 | 7 | 20 | 2.4,100 | 65 | | 34 | Apr/7 | 13 | 241.8 | 245.6 | 248.09(0.2) | 249.79(0.23) | 251.12(0.34) | 253.18 | 1.6 | | 13 | 33(1.5) | 50 | [12] | [33] | [16] | 105 | 94 | UT | 0.9 | HoldLong | | (13) | 20 | 35 | 5 | 20 | 2.2,100 | 65 | | 35 | Apr/7 | 12 | 241.8 | 245.6 | 247.6(0.17) | 249.22(0.18) | 250.28(0.26) | 251.66 | 1.4 | | 13 | 32(0.2) | 50 | [10] | [26] | [12] | 98 | 54 | UT | 0.6 | HoldLong | | (10) | 15 | 27 | 3 | 20 | 1.9,100 | 65 | | | | |
| 36 | Apr/7 | 11 | 241.8 | 245.6 | 247.18(0.15) | 248.78(0.2) | 249.63(0.18) | 250.51 | 1.3 | | 13 | 31(-0.7) | 50 | [9] | [22] | [1] | 88 | 24 | UT | 0.4 | HoldLong | | (9) | 10 | 2 | 2 | 5 | 1.5,100 | 65 | | 37 | Apr/7 | 10 | 241.8 | 245.6 | 246.81(0.13) | 248.28(0.19) | 249.18(0.17) | 250.44 | 1.2 | | 13 | 32(2.1) | 50 | [8] | [21] | [7] | 90 | 62 | UT | 0.6 | OpenLong | | (9) | 10 | 14 | 4 | 20 | 1.6,100 | 65 | | 38 | Apr/7 | 9 | 241.8 | 245.6 | 246.5(0.11) | 247.82(0.1) | 248.76(0.12) | 249.84 | 1.2 | | 13 | 30(0.6) | 50 | [6] | [15] | [9] | 89 | 59 | UT | 0.5 | HoldLong? | | (6) | 7 | 19 | 4 | 20 | 1.6,99 | 65 | | 39 | Apr/6 | 15 | 240.5 | 244.21 | 246.23(0.1) | 247.57(0.1) | 248.46(0.14) | 249.04 | 1.3 | | 11 | 29(-0.9) | 50 | [6] | [15] | [6] | 81 | 44 | UT | 0.3 | HoldLong? | | (6) | 8 | 13 | -1 | 20 | 1.4,96 | 58 | | 40 | Apr/6 | 14 | 240.5 | 244.21 | 245.98(0.03) | 247.32(0.01) | 248.12(0.08) | 248.49 | 1.2 | | 11 | 30(0.9) | 50 | [2] | [8] | [5] | 79 | 90 | UT | 0.2 | HoldLong | | (5) | 5 | 8 | 1 | 20 | 1.3,96 | 58 | | | | |
| 41 | Apr/6 | 13 | 240.5 | 244.21 | 245.91(0.02) | 247.3(0.02) | 247.93(0.21) | 248.15 | 1.2 | | 11 | 29(0.7) | 50 | [1] | [16] | [-1] | 77 | 121 | CR | 0.1 | OpenShort | | (2) | 12 | -12 | 7 | 20 | 1.2,97 | 58 | | 42 | Apr/6 | 12 | 240.5 | 244.21 | 245.86(0.07) | 247.25(0.14) | 247.41(0.23) | 248.68 | 1.3 | | 11 | 29(2.2) | 50 | [4] | [21] | [9] | 85 | 98 | UT | 0.7 | OpenLong | | (2) | 13 | 17 | 12 | 13 | 1.5,97 | 58 | | 43 | Apr/6 | 11 | 240.5 | 244.21 | 245.69(0.05) | 246.9(0.21) | 246.84(0.07) | 247.95 | 1.2 | | 11 | 26(1) | 50 | [3] | [13] | [5] | 75 | 57 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 18 | -17 | 1.3,92 | 58 | | 44 | Apr/6 | 10 | 240.5 | 244.21 | 245.56(0.08) | 246.39(0.2) | 246.66(0.12) | 247.54 | 1.1 | | 11 | 25(1.2) | 50 | [5] | [17] | [3] | 57 | 30 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 6 | -1 | 1.2,77 | 58 | | 45 | Apr/6 | 9 | 240.5 | 244.21 | 245.36(0.08) | 245.91(0.13) | 246.37(-0.12) | 247.31 | 1.1 | | 11 | 24(-1.1) | 50 | [5] | [1] | [14] | 48 | -29 | UT | 0.6 | OpenLong? | | (4) | -7 | 44 | -5 | 3 | 1.2,68 | 58 | | | | |
| 46 | Apr/5 | 15 | 239.58 | 243.09 | 245.17(0.07) | 245.58(0.1) | 246.67(-0.17) | 245.44 | 0.9 | | 9 | 25(-2.2) | 45 | [4] | [-5] | [-10] | 21 | -102 | DR | -0.8 | OpenShort? | | (4) | -10 | -17 | -17 | -20 | 0.2,66 | 60 | | 47 | Apr/5 | 14 | 239.58 | 243.09 | 245(0.09) | 245.33(0.05) | 247.09(0.04) | 246.15 | 1 | | 9 | 28(-2.3) | 50 | [5] | [6] | [-8] | 39 | -28 | CR | -0.5 | HoldShort | | (5) | 2 | -19 | -16 | 11 | 0.6,74 | 60 | | 48 | Apr/5 | 13 | 239.58 | 243.09 | 244.77(0.1) | 245.2(0.13) | 247(0.36) | 246.93 | 1.1 | | 9 | 30(-0.2) | 50 | [6] | [26] | [6] | 64 | 80 | UT | -0 | OpenLong | | (7) | 20 | 3 | 21 | 20 | 1.1,86 | 60 | | 49 | Apr/5 | 12 | 239.58 | 243.09 | 244.52(0.07) | 244.88(0.09) | 246.11(0.27) | 246.81 | 1.1 | | 9 | 30(0.9) | 50 | [4] | [20] | [-2] | 73 | 88 | CR | 0.4 | HoldShort | | (6) | 15 | -28 | 24 | 20 | 1.2,93 | 60 | | 50 | Apr/5 | 11 | 239.58 | 243.09 | 244.35(0.1) | 244.65(0.06) | 245.45(0.4) | 248 | 1.3 | | 9 | 29(3.2) | 50 | [6] | [26] | [15] | 88 | 150 | UT | 1.4 | OpenLong | | (6) | 22 | 10 | 29 | 20 | 1.9,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|