|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.2700 One month high (close): $253.1600
APD Daily Change: -1.23% Daily StdDev 1.75% APD EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $246.84(-1.23%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 246.83 | 249.97 | 249.74(-0.02) | 248.76(0.08) | 249.54(0.08) | 249.56 | 0.4 | | 7 | 21(-0.2) | 40 | [-1] | [7] | [2] | 2 | 31 | UR | 0 | SmallShort | | (-2) | 5 | 1 | 9 | 7 | -0.1,54 | 53 | Sample size 8 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.49%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.76(weak_hourly_sma_10 -0.32%) 246.83(daily_ema_20 -1.09%)
Resistance Levels: 249.74(hourly_sma_20 0.07%) 249.97(weak_daily_ema_10 0.16%)
|
| | | 2 | Apr/14 | 10 | 246.83 | 249.97 | 249.79(-0.03) | 248.57(0.01) | 249.35(0.03) | 249.52 | 0.4 | | 7 | 21(-0.3) | 25 | [-2] | [2] | [-4] | -6 | 28 | RG | 0.1 | Wait | | (-1) | 2 | -22 | 12 | 19 | -0.2,49 | 53 | | 3 | Apr/14 | 9 | 246.83 | 249.97 | 249.79(0) | 248.55(0.04) | 249.27(0.27) | 250.52 | 0.5 | | 7 | 22(0) | 50 | [0] | [17] | [16] | 4 | 100 | UR | 0.8 | SmallShort? | | (0) | 15 | 26 | 17 | 20 | 0.4,44 | 53 | | 4 | Apr/13 | 15 | 246.01 | 250.32 | 249.87(-0.05) | 248.45(-0.09) | 248.6(0.19) | 249.35 | 0.4 | | 11 | 22(2.5) | 50 | [-3] | [8] | [11] | -25 | 80 | UR | 0.5 | SmallShort? | | (-2) | 11 | 16 | 14 | 20 | -0.3,33 | 66 | | 5 | Apr/13 | 14 | 246.01 | 250.32 | 249.99(-0.07) | 248.68(-0.16) | 248.14(0.06) | 248.64 | 0.3 | | 11 | 19(-0.5) | 35 | [-4] | [-2] | [4] | -42 | 38 | RG | 0.3 | Wait | | (-3) | 3 | -3 | 15 | 20 | -0.8,28 | 66 | | | | |
| 6 | Apr/13 | 13 | 246.01 | 250.32 | 250.17(-0.07) | 249.07(-0.13) | 247.99(0.08) | 248.79 | 0.3 | | 11 | 20(-0.2) | 40 | [-4] | [0] | [7] | -47 | 33 | UR | 0.5 | SmallShort | | (-5) | 5 | 7 | 19 | 20 | -0.8,23 | 66 | | 7 | Apr/13 | 12 | 246.01 | 250.32 | 250.34(-0.08) | 249.4(-0.12) | 247.78(-0.02) | 248.47 | 0.3 | | 11 | 20(0.1) | 45 | [-5] | [-5] | [7] | -66 | 7 | RG | 0.4 | Wait | | (-5) | -1 | 16 | 14 | -1 | -1.1,12 | 66 | | 8 | Apr/13 | 11 | 246.01 | 250.32 | 250.53(-0.09) | 249.71(-0.12) | 247.82(-0.19) | 247.78 | 0.2 | | 11 | 20(1) | 25 | [-5] | [-15] | [4] | -86 | -67 | RG | -0 | Wait | | (-6) | -11 | 15 | 11 | -20 | -1.6,4 | 66 | | 9 | Apr/13 | 10 | 246.01 | 250.32 | 250.76(-0.12) | 250(-0.17) | 248.3(-0.38) | 247.11 | 0.1 | | 11 | 19(2.1) | -10 | [-7] | [-28] | [-9] | -105 | -123 | DT | -0.7 | HoldShort | | (-6) | -22 | -16 | -1 | -20 | -2.2,0 | 66 | | 10 | Apr/13 | 9 | 246.01 | 250.32 | 251.07(-0.1) | 250.43(-0.12) | 249.25(-0.36) | 247.82 | 0.2 | | 11 | 17(1.4) | 0 | [-6] | [-25] | [-6] | -108 | -119 | RG | -1 | SmallLong? | | (-6) | -21 | 2 | -19 | -20 | -2.3,0 | 66 | | | | |
| 11 | Apr/12 | 15 | 244.83 | 250.62 | 251.31(-0.09) | 250.72(-0.12) | 250.15(-0.35) | 247.75 | 0.3 | | 13 | 15(4.4) | -15 | [-5] | [-25] | [-19] | -118 | -138 | DT | -1.8 | HoldShort? | | (-6) | -20 | -20 | -45 | -20 | -2.7,0 | 73 | | 12 | Apr/12 | 14 | 244.83 | 250.62 | 251.54(-0.06) | 251.02(-0.07) | 251.03(-0.23) | 248.65 | 0.4 | | 13 | 11(2.5) | -5 | [-3] | [-16] | [-23] | -101 | -108 | RG | -2.3 | SmallLong | | (-5) | -13 | -34 | -49 | -20 | -2.8,19 | 73 | | 13 | Apr/12 | 13 | 244.83 | 250.62 | 251.68(-0.01) | 251.2(-0.04) | 251.6(-0.06) | 250.16 | 0.5 | | 13 | 8(0.2) | 15 | [-1] | [-5] | [-16] | -51 | -65 | RG | -1.8 | SmallLong | | (-2) | -3 | -33 | -20 | -19 | -1.9,47 | 73 | | 14 | Apr/12 | 12 | 244.83 | 250.62 | 251.7(0.04) | 251.31(0.01) | 251.74(0.06) | 251.65 | 0.7 | | 13 | 8(-0.8) | 50 | [2] | [4] | [-4] | 17 | -27 | CR | -0.1 | HoldShort | | (1) | 3 | -20 | 13 | 10 | -0.1,69 | 73 | | 15 | Apr/12 | 11 | 244.83 | 250.62 | 251.6(0.03) | 251.31(0) | 251.6(0.12) | 252.53 | 0.8 | | 13 | 9(0) | 50 | [2] | [8] | [10] | 47 | 40 | UT | 1.1 | OpenLong | | (3) | 7 | 8 | 29 | 20 | 1.1,69 | 73 | | | | |
| 16 | Apr/12 | 10 | 244.83 | 250.62 | 251.52(0.04) | 251.28(0.02) | 251.31(0.16) | 252.17 | 0.8 | | 13 | 9(-0.1) | 50 | [2] | [10] | [9] | 9 | 30 | UT | 1 | OpenLong | | (2) | 9 | 16 | 10 | 20 | 0.8,39 | 73 | | 17 | Apr/12 | 9 | 244.83 | 250.62 | 251.43(0.04) | 251.24(-0.05) | 250.92(0.05) | 251.46 | 0.7 | | 13 | 9(-1.4) | 50 | [2] | [2] | [7] | -23 | -29 | UT | 0.6 | OpenLong? | | (1) | 3 | 17 | 4 | 12 | 0,27 | 73 | | 18 | Apr/11 | 15 | 243.66 | 251.09 | 251.33(0.04) | 251.36(-0.06) | 250.8(-0.03) | 250.7 | 0.6 | | 18 | 10(0.2) | 50 | [2] | [-1] | [-5] | -41 | -78 | DR | -0.1 | OpenShort? | | (2) | -2 | -12 | -4 | -5 | -0.6,24 | 73 | | 19 | Apr/11 | 14 | 243.66 | 251.09 | 251.24(0.02) | 251.52(-0.07) | 250.87(-0.04) | 251.22 | 0.7 | | 18 | 10(-0.3) | 50 | [1] | [-3] | [2] | -22 | -30 | RG | 0.3 | Wait | | (2) | -2 | 6 | -1 | 6 | -0,28 | 73 | | 20 | Apr/11 | 13 | 243.66 | 251.09 | 251.18(0.01) | 251.69(-0.09) | 250.98(-0.12) | 250.95 | 0.7 | | 18 | 10(-0.1) | 45 | [1] | [-8] | [-1] | -35 | -51 | DR | -0 | OpenShort | | (1) | -7 | 6 | -15 | -4 | -0.2,20 | 73 | | | | |
| 21 | Apr/11 | 12 | 243.66 | 251.09 | 251.15(-0.01) | 251.91(-0.06) | 251.27(-0.12) | 250.67 | 0.6 | | 18 | 11(0.1) | 30 | [-1] | [-7] | [-4] | -30 | -40 | RG | -0.5 | Wait | | (0) | -7 | 5 | -24 | -19 | -0.4,30 | 73 | | 22 | Apr/11 | 11 | 243.66 | 251.09 | 251.15(0) | 252.07(-0.04) | 251.58(-0.14) | 250.45 | 0.6 | | 18 | 10(-0.1) | 25 | [0] | [-8] | [-12] | -20 | -66 | DR | -1 | OpenShort | | (-1) | -8 | -15 | -25 | -20 | -0.6,45 | 73 | | 23 | Apr/11 | 10 | 243.66 | 251.09 | 251.16(0.03) | 252.17(0.04) | 251.93(-0.09) | 251.1 | 0.7 | | 18 | 11(-0.4) | 40 | [2] | [-2] | [-11] | 11 | -54 | DR | -0.7 | OpenShort | | (1) | -5 | -16 | -15 | -20 | -0.1,63 | 73 | | 24 | Apr/11 | 9 | 243.66 | 251.09 | 251.08(0.08) | 252.08(0.07) | 252.15(-0.1) | 251.8 | 0.7 | | 18 | 11(-1.6) | 50 | [5] | [-1] | [-7] | 42 | -76 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -8 | -20 | 0.6,77 | 73 | | 25 | Apr/8 | 15 | 242.18 | 250.99 | 250.89(0.08) | 251.91(0.06) | 252.41(-0.05) | 252.28 | 0.8 | | 20 | 13(0.3) | 50 | [5] | [2] | [0] | 56 | -33 | UT | -0.1 | OpenLong? | | (5) | -3 | 3 | -6 | -1 | 1,81 | 77 | | | | |
| 26 | Apr/8 | 14 | 242.18 | 250.99 | 250.68(0.01) | 251.75(0.05) | 252.53(-0.02) | 252.16 | 0.8 | | 20 | 12(0.1) | 50 | [1] | [2] | [-3] | 57 | 44 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -11 | -2 | 1,82 | 77 | | 27 | Apr/8 | 13 | 242.18 | 250.99 | 250.66(0.01) | 251.62(0.13) | 252.57(0.06) | 252.25 | 0.8 | | 20 | 12(0.2) | 50 | [1] | [9] | [-3] | 67 | 65 | CR | -0.2 | HoldShort | | (1) | 3 | -3 | -9 | -7 | 1.1,89 | 77 | | 28 | Apr/8 | 12 | 242.18 | 250.99 | 250.66(-0) | 251.3(0.12) | 252.41(0.13) | 252.38 | 0.9 | | 20 | 12(-0.2) | 50 | [0] | [13] | [-4] | 75 | 104 | CR | -0 | HoldShort | | (1) | 7 | -13 | 2 | 2 | 1.2,95 | 77 | | 29 | Apr/8 | 11 | 242.18 | 250.99 | 250.65(0.03) | 250.99(0.14) | 252.08(0.27) | 252.98 | 0.9 | | 20 | 12(1) | 50 | [2] | [22] | [5] | 90 | 129 | UT | 0.6 | HoldLong | | (1) | 15 | 0 | 17 | 20 | 1.6,100 | 77 | | 30 | Apr/8 | 10 | 242.18 | 250.99 | 250.65(0) | 250.64(0.1) | 251.39(0.17) | 252.99 | 0.9 | | 20 | 11(-0.1) | 50 | [0] | [15] | [14] | 94 | 143 | UR | 1.2 | SmallShort | | (1) | 10 | 17 | 29 | 20 | 1.8,99 | 77 | | | | |
| 31 | Apr/8 | 9 | 242.18 | 250.99 | 250.65(0) | 250.39(0.04) | 250.96(0.12) | 252.23 | 0.8 | | 20 | 11(0.1) | 50 | [0] | [10] | [13] | 70 | 100 | UR | 1 | SmallShort? | | (-1) | 7 | 16 | 25 | 20 | 1.3,87 | 77 | | 32 | Apr/7 | 15 | 240.64 | 250.56 | 250.57(-0.02) | 250.28(0.06) | 250.66(0.2) | 251.49 | 0.9 | | 21 | 11(-0.5) | 50 | [-1] | [15] | [12] | 39 | 112 | UR | 0.6 | SmallShort? | | (-1) | 11 | 24 | 13 | 20 | 0.7,71 | 80 | | 33 | Apr/7 | 14 | 240.64 | 250.56 | 250.62(-0.04) | 250.14(0.02) | 250.16(0.1) | 250.41 | 0.8 | | 21 | 12(-0.5) | 50 | [-2] | [8] | [5] | 7 | 56 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 8 | 0 | -0.2,62 | 80 | | 34 | Apr/7 | 13 | 240.64 | 250.56 | 250.73(-0.04) | 250.09(0.08) | 250.16(-0) | 249.98 | 0.8 | | 21 | 12(-0.1) | 35 | [-2] | [4] | [-5] | -5 | 11 | RG | 0 | Wait | | (-3) | 0 | -18 | 15 | -20 | -0.5,58 | 80 | | 35 | Apr/7 | 12 | 240.64 | 250.56 | 250.73(0) | 249.89(0.12) | 249.93(0.06) | 250.78 | 0.8 | | 21 | 12(0) | 50 | [0] | [9] | [4] | -1 | 16 | UR | 0.6 | SmallShort | | (-1) | 3 | 3 | 14 | 6 | -0,49 | 80 | | | | |
| 36 | Apr/7 | 11 | 240.64 | 250.56 | 250.73(-0) | 249.6(-0.04) | 249.79(-0.04) | 250.63 | 0.8 | | 21 | 12(0) | 50 | [0] | [-1] | [14] | -16 | -21 | RG | 0.6 | Wait | | (-1) | -2 | 34 | -1 | 20 | -0.1,37 | 80 | | 37 | Apr/7 | 10 | 240.64 | 250.56 | 250.84(-0.02) | 249.71(-0.1) | 249.89(-0.08) | 249.1 | 0.7 | | 21 | 12(0.3) | 35 | [-1] | [-5] | [-2] | -50 | -70 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -15 | 6 | -1.2,30 | 80 | | 38 | Apr/7 | 9 | 240.64 | 250.56 | 250.84(0) | 249.97(-0.14) | 250.08(-0.07) | 249.05 | 0.7 | | 21 | 12(0) | 30 | [0] | [-6] | [-9] | -44 | -88 | DR | -0.7 | OpenShort? | | (-1) | -4 | -20 | -16 | 0 | -1.3,39 | 80 | | 39 | Apr/6 | 15 | 239.45 | 249.74 | 250.88(0.04) | 250.31(-0.08) | 250.26(0.17) | 249.96 | 0.9 | | 22 | 12(-1.2) | 50 | [2] | [11] | [-2] | -14 | -38 | CR | -0.2 | HoldShort? | | (1) | 10 | -9 | 4 | 6 | -0.6,51 | 81 | | 40 | Apr/6 | 14 | 239.45 | 249.74 | 250.78(0.02) | 250.5(-0.1) | 249.84(0.18) | 250.37 | 0.9 | | 22 | 13(-0.3) | 50 | [1] | [11] | [-1] | -5 | 7 | CR | 0.3 | HoldShort | | (3) | 10 | -14 | 13 | 16 | -0.3,53 | 81 | | | | |
| 41 | Apr/6 | 13 | 239.45 | 249.74 | 250.72(0.04) | 250.75(-0.04) | 249.4(-0.05) | 250.99 | 1 | | 22 | 13(-0.3) | 50 | [2] | [-0] | [11] | 4 | -44 | UT | 1 | OpenLong | | (2) | -3 | 17 | 22 | 16 | 0.2,49 | 81 | | 42 | Apr/6 | 12 | 239.45 | 249.74 | 250.62(0.04) | 250.85(-0.1) | 249.52(-0.13) | 250.24 | 0.9 | | 22 | 14(-0.8) | 50 | [2] | [-7] | [5] | -26 | -95 | RG | 0.4 | Wait | | (1) | -7 | 11 | 4 | 4 | -0.2,29 | 81 | | 43 | Apr/6 | 11 | 239.45 | 249.74 | 250.62(0) | 251.1(-0.1) | 249.84(-0.2) | 249.75 | 0.9 | | 22 | 15(0) | 50 | [0] | [-11] | [8] | -45 | -82 | RG | -0.1 | Wait | | (2) | -11 | 43 | -29 | -15 | -0.4,15 | 81 | | 44 | Apr/6 | 10 | 239.45 | 249.74 | 250.51(-0.08) | 251.36(-0.19) | 250.33(-0.38) | 247.83 | 0.7 | | 22 | 15(1.3) | -10 | [-5] | [-25] | [-15] | -61 | -126 | DT | -1.4 | OpenShort | | (-2) | -22 | -10 | -37 | -20 | -1.5,27 | 81 | | 45 | Apr/6 | 9 | 239.45 | 249.74 | 250.71(-0.06) | 251.84(-0.09) | 251.28(-0.33) | 248.24 | 0.7 | | 22 | 13(0.5) | -5 | [-3] | [-19] | [-36] | -39 | -123 | RG | -1.9 | SmallLong? | | (-3) | -19 | -74 | -34 | -20 | -1.6,51 | 81 | | | | |
| 46 | Apr/5 | 15 | 238.3 | 248.39 | 250.85(-0.01) | 252.07(0.04) | 252.1(-0.04) | 251.59 | 1.1 | | 24 | 13(0.2) | 40 | [-1] | [2] | [-5] | 43 | 30 | RG | -0.3 | Wait? | | (0) | -2 | -6 | -4 | -20 | 0.5,80 | 86 | | 47 | Apr/5 | 14 | 238.3 | 248.39 | 250.85(0) | 251.96(0.06) | 252.19(-0.07) | 251.87 | 1.1 | | 24 | 13(0.1) | 40 | [0] | [1] | [-6] | 50 | 22 | CR | -0.2 | HoldShort | | (0) | -4 | -8 | -11 | -15 | 0.7,82 | 86 | | 48 | Apr/5 | 13 | 238.3 | 248.39 | 250.86(0.03) | 251.81(0.14) | 252.37(-0.01) | 252.26 | 1.1 | | 24 | 12(0.3) | 50 | [2] | [7] | [5] | 62 | 26 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | 21 | -14 | 0.9,89 | 86 | | 49 | Apr/5 | 12 | 238.3 | 248.39 | 250.79(0.02) | 251.45(0.15) | 252.39(-0.01) | 251.89 | 1.1 | | 24 | 12(0.1) | 50 | [1] | [8] | [-6] | 56 | 17 | CR | -0.3 | HoldShort | | (1) | -1 | -22 | 19 | -19 | 0.7,88 | 86 | | 50 | Apr/5 | 11 | 238.3 | 248.39 | 250.74(0.04) | 251.07(0.16) | 252.42(0.16) | 252.91 | 1.2 | | 24 | 12(0.7) | 50 | [2] | [18] | [13] | 83 | 88 | UT | 0.3 | HoldLong | | (2) | 9 | 20 | 28 | 19 | 1.5,95 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|