SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $119.4700 One month high (close): $158.8400

SPOT Daily Change: -3.59% Daily StdDev 4.52% SPOT EMA_5_Trend: -0.73% 10Minute StdDev: $2.169

Latest Price : $136.27(-3.59%)

Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($3.7)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	11	146.69	144.21	140.5(-0.09)	140.09(-0.16)	139.25(-0.59)	137.11	-1.5	-4	25(3.1)	-50	[-2]	[-17]	[-20]	-100	-299	DT	-1.4	HoldShort	(-2)	-13	-15	-31	-20	-2.1,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.09(hourly_sma_10 2.17%) 140.5(hourly_sma_20 2.47%) 144.21(daily_ema_10 5.18%) 146.69(daily_ema_20 6.99%)

2	Apr/14	10	146.69	144.21	140.62(-0.04)	140.32(-0.08)	140.08(-0.53)	138.06	-1.4	-4	22(1.1)	-50	[-1]	[-15]	[-19]	-78	-270	DT	-1.5	OpenShort	(-1)	-12	-25	-22	-20	-1.8,17	43
3	Apr/14	9	146.69	144.21	140.62(0)	140.43(-0.06)	140.83(-0.3)	139.59	-1.1	-4	21(0)	-50	[0]	[-9]	[-13]	-43	-156	DR	-0.9	OpenShort?	(0)	-7	-23	-17	-20	-0.8,27	43
4	Apr/13	15	146.92	145.72	140.68(0.08)	140.52(-0.01)	141.26(0.06)	141.06	-0.9	-2	21(0)	5	[2]	[0]	[4]	-7	-37	RG	-0.2	Wait?	(1)	1	9	-9	20	0.3,36	44
5	Apr/13	14	146.92	145.72	140.57(-0.06)	140.54(-0.1)	141.18(0.15)	140.48	-1	-2	21(-0.4)	-20	[-1]	[0]	[-2]	-12	84	DT	-0.5	OpenShort	(1)	3	-8	-6	14	-0.1,41	44

6	Apr/13	13	146.92	145.72	140.65(-0.01)	140.68(-0.19)	140.97(0.3)	140.98	-0.9	-2	21(-0.2)	-5	[-0]	[3]	[3]	7	106	UR	0	SmallShort	(-1)	7	-13	15	20	0.2,52	44
7	Apr/13	12	146.92	145.72	140.67(-0.04)	140.95(-0.1)	140.55(0.38)	141.8	-0.8	-2	21(-0.8)	10	[-1]	[6]	[9]	20	215	UR	0.9	SmallShort	(0)	8	-2	31	20	0.8,50	44
8	Apr/13	11	146.92	145.72	140.72(-0.06)	141.09(0.12)	140.02(0.16)	141.96	-0.7	-2	22(-1.8)	-5	[-1]	[3]	[12]	6	189	UR	1.3	SmallShort	(-1)	4	20	24	17	0.9,33	44
9	Apr/13	10	146.92	145.72	140.81(-0.09)	140.92(0.08)	139.79(-0.02)	140.7	-0.9	-2	24(-1.9)	-10	[-2]	[-1]	[7]	-39	75	DP	0.6	OpenShort	(-2)	-0	24	5	-20	-0.1,14	44
10	Apr/13	9	146.92	145.72	140.93(-0.13)	140.81(-0.07)	139.82(-0.41)	139.21	-1.2	-2	26(0.7)	-35	[-3]	[-12]	[-9]	-72	-93	DT	-0.4	OpenShort?	(-4)	-9	1	-20	-20	-1,3	44

11	Apr/12	15	146.63	147.16	141.11(-0.04)	140.91(-0.01)	140.4(-0.67)	139.14	-0.9	1	25(5.2)	-25	[-1]	[-17]	[-11]	-65	-266	DT	-0.8	OpenShort?	(-3)	-15	0	-28	-20	-1.2,15	42
12	Apr/12	14	146.63	147.16	141.17(-0.11)	140.92(-0.01)	141.34(-0.6)	139.12	-0.9	1	20(0.8)	-45	[-2]	[-16]	[-21]	-54	-190	DT	-1.4	OpenShort	(-1)	-13	-26	-31	-20	-1.3,29	42
13	Apr/12	13	146.63	147.16	141.33(0.01)	140.94(0.07)	142.2(0.11)	140.75	-0.7	1	19(-0.1)	-5	[0]	[2]	[-8]	-13	-22	CR	-0.9	HoldShort	(-1)	2	-8	-25	-18	-0.4,47	42
14	Apr/12	12	146.63	147.16	141.31(0.04)	140.84(0.15)	142.05(0.14)	141.25	-0.7	1	19(-0.6)	5	[1]	[3]	[-5]	18	-4	CR	-0.5	HoldShort	(1)	3	-8	-6	-14	-0,68	42
15	Apr/12	11	146.63	147.16	141.25(0.08)	140.63(-0.01)	141.85(0.25)	141.74	-0.6	1	20(-0.8)	15	[2]	[4]	[-2]	40	12	CR	-0.1	HoldShort	(2)	6	-33	27	20	0.3,82	42

16	Apr/12	10	146.63	147.16	141.14(0.12)	140.65(0.26)	141.5(0.87)	143.88	-0.3	1	21(2.6)	50	[3]	[21]	[20]	63	284	UT	1.4	OpenLong	(4)	19	11	38	20	1.6,73	42
17	Apr/12	9	146.63	147.16	140.97(-0.08)	140.28(-0.06)	140.28(0.43)	143.19	-0.4	1	18(-1.9)	30	[-2]	[7]	[32]	35	348	UR	2	SmallShort?	(1)	10	47	33	20	1.5,47	42
18	Apr/11	15	146.04	149.01	141.08(-0.16)	140.36(-0.23)	139.68(0.05)	140.26	-0.6	4	20(1.3)	15	[-4]	[-3]	[7]	-40	110	RG	0.4	Wait?	(-4)	1	5	11	20	-0.5,23	44
19	Apr/11	14	146.04	149.01	141.31(-0.16)	140.68(-0.26)	139.61(0.13)	139.97	-0.6	4	19(-0.7)	10	[-4]	[-2]	[4]	-52	99	RG	0.2	Wait	(-4)	3	2	9	18	-0.7,16	44
20	Apr/11	13	146.04	149.01	141.53(-0.12)	141.05(-0.17)	139.43(-0.25)	139.84	-0.6	4	19(-0.2)	5	[-3]	[-9]	[2]	-63	-62	RG	0.2	Wait	(-4)	-6	10	-0	-20	-0.9,10	44

21	Apr/11	12	146.04	149.01	141.7(-0.18)	141.29(-0.08)	139.78(-0.36)	139.22	-0.7	4	19(0.3)	-10	[-4]	[-11]	[-7]	-73	-90	DT	-0.3	OpenShort	(-4)	-8	1	-2	-20	-1.3,10	44
22	Apr/11	11	146.04	149.01	141.95(-0.14)	141.41(-0.25)	140.28(-0.58)	139.13	-0.7	4	19(1.4)	-20	[-3]	[-17]	[-14]	-80	-204	DT	-0.6	OpenShort	(-4)	-13	-14	-22	-20	-1.5,8	44
23	Apr/11	10	146.04	149.01	142.15(-0.07)	141.76(0.06)	141.1(-0.32)	139.98	-0.6	4	18(-0.9)	10	[-2]	[-8]	[-4]	-62	-163	RG	-0.6	Wait	(-2)	-7	17	-19	-20	-1.3,21	44
24	Apr/11	9	146.04	149.01	142.25(-0.22)	141.68(-0.13)	141.55(-0.79)	138.92	-0.7	4	19(2.8)	-40	[-5]	[-21]	[-30]	-68	-207	DT	-1.5	OpenShort?	(-4)	-18	-44	-29	-20	-1.8,27	44
25	Apr/8	15	145.21	150.17	142.56(-0.07)	141.86(0.16)	142.67(-0.1)	141.73	-0.3	6	16(1.2)	15	[-2]	[-1]	[-5]	-15	-15	RG	-0.6	Wait?	(-2)	-2	0	-13	-20	-0.5,48	55

26	Apr/8	14	145.21	150.17	142.66(-0.22)	141.64(-0.01)	142.81(0.18)	141.71	-0.3	6	15(-3.7)	-5	[-5]	[2]	[-5]	-5	195	RG	-0.7	Wait	(-2)	4	-17	-1	6	-0.6,60	55
27	Apr/8	13	145.21	150.17	142.98(-0.21)	141.66(-0.11)	142.55(0.09)	142.79	-0.2	6	18(-3.4)	15	[-5]	[-1]	[4]	19	219	RG	0.1	Wait	(-5)	2	-13	16	20	-0.1,71	55
28	Apr/8	12	145.21	150.17	143.28(-0.19)	141.81(-0.08)	142.42(0.45)	143.64	-0.1	6	22(-3.2)	40	[-4]	[8]	[14]	23	331	UR	0.5	SmallShort	(-4)	10	2	28	20	0.2,68	55
29	Apr/8	11	145.21	150.17	143.55(-0.19)	141.92(-0.04)	141.78(0.57)	143.48	-0.2	6	25(-2.8)	40	[-4]	[11]	[15]	-2	332	UR	0.6	SmallShort	(-5)	13	17	15	20	-0,48	55
30	Apr/8	10	145.21	150.17	143.83(-0.33)	141.98(-0.13)	140.98(0.31)	142.4	-0.3	6	28(-3.3)	20	[-7]	[3]	[16]	-29	304	UR	0.5	SmallShort	(-6)	7	32	15	20	-0.5,34	55

31	Apr/8	9	145.21	150.17	144.31(-0.38)	142.16(-0.23)	140.55(-0.16)	140.39	-0.5	6	31(-2.6)	-25	[-8]	[-8]	[-10]	-61	67	DT	-0	OpenShort?	(-9)	-4	-29	8	-20	-1.2,19	55
32	Apr/7	15	144.49	150.8	144.86(-0.48)	142.49(-0.03)	140.78(-0.28)	142.23	-0.2	6	34(-5.8)	-0	[-11]	[-10]	[10]	-47	229	RG	0.4	Wait?	(-8)	-6	27	12	-7	-0.7,21	50
33	Apr/7	14	144.49	150.8	145.56(-0.63)	142.53(-0.22)	141.18(-0.63)	140.54	-0.4	6	39(-6.6)	-25	[-14]	[-20]	[-0]	-75	127	DT	-0.1	HoldShort	(-13)	-14	14	-3	-20	-1.2,5	50
34	Apr/7	13	144.49	150.8	146.48(-0.65)	142.84(-0.3)	142.08(-0.65)	139.67	-0.4	6	46(-3.7)	-35	[-14]	[-22]	[-8]	-84	21	DT	-0.5	HoldShort	(-15)	-14	2	-10	-20	-1.4,1	50
35	Apr/7	12	144.49	150.8	147.44(-0.67)	143.27(-0.3)	143.01(-0.57)	139.51	-0.5	6	50(-2.3)	-45	[-15]	[-20]	[-24]	-82	-19	DT	-0.6	HoldShort	(-15)	-13	-39	-8	-20	-1.5,6	50

36	Apr/7	11	144.49	150.8	148.43(-0.58)	143.7(-0.42)	143.83(-0.26)	141.96	-0.2	6	52(-2.7)	-30	[-13]	[-14]	[-11]	-67	67	DT	-0.3	OpenShort	(-14)	-6	-36	-0	6	-1.1,11	50
37	Apr/7	10	144.49	150.8	149.29(-0.44)	144.3(-0.3)	144.2(0.22)	144.29	-0	6	55(-1.2)	-5	[-10]	[-2]	[3]	-55	155	RG	0	Wait	(-12)	5	-9	8	20	-0.8,15	50
38	Apr/7	9	144.49	150.8	149.95(-0.33)	144.74(-0.3)	143.88(0.2)	144.9	0	6	56(0.2)	25	[-7]	[-1]	[11]	-57	33	RG	0.2	Wait?	(-10)	4	10	8	20	-0.8,13	50
39	Apr/6	15	144.13	151.72	150.45(-0.42)	145.17(-0.36)	143.59(0.03)	144.25	0	8	56(0.7)	25	[-9]	[-6]	[8]	-66	12	RG	0.1	Wait?	(-8)	1	12	9	20	-1,9	59
40	Apr/6	14	144.13	151.72	151.08(-0.3)	145.69(-0.51)	143.54(0.01)	143.47	-0.1	8	55(2.1)	25	[-7]	[-7]	[-2]	-78	-199	RG	-0	Wait	(-10)	0	-10	5	4	-1.3,5	59

41	Apr/6	13	144.13	151.72	151.54(-0.31)	146.43(-0.53)	143.53(-0.58)	144.12	-0	8	53(2.3)	25	[-7]	[-20]	[8]	-80	-328	RG	0.1	Wait	(-7)	-13	22	6	-4	-1.3,3	59
42	Apr/6	12	144.13	151.72	152.01(-0.33)	147.21(-0.92)	144.37(-0.84)	142.68	-0.1	8	51(4)	-5	[-7]	[-30]	[-5]	-92	-493	RG	-0.3	Wait	(-8)	-18	-12	6	-20	-1.7,1	59
43	Apr/6	11	144.13	151.72	152.52(-0.33)	148.58(-1.03)	145.59(-0.78)	143.46	-0.1	8	47(4)	-5	[-7]	[-30]	[-4]	-94	-460	RG	-0.4	Wait	(-7)	-17	-8	-0	-20	-1.8,1	59
44	Apr/6	10	144.13	151.72	153.02(-0.35)	150.13(-1)	146.74(-0.78)	143.95	-0	8	43(4.7)	-15	[-8]	[-30]	[-6]	-97	-437	DT	-0.6	OpenShort	(-7)	-17	4	-1	-20	-1.9,1	59
45	Apr/6	9	144.13	151.72	153.56(-0.35)	151.64(-0.99)	147.89(-0.96)	143.68	-0	8	38(5.7)	-25	[-8]	[-34]	[-36]	-110	-532	DT	-1	HoldShort?	(-8)	-21	-68	-5	-20	-2.4,0	59

46	Apr/5	15	143.69	152.11	154.1(-0.21)	153.16(-0.73)	149.33(-0.49)	148.19	0.4	10	32(3.1)	20	[-5]	[-19]	[-8]	-93	-295	RG	-0.3	Wait?	(-5)	-11	-8	2	-20	-1.7,0	66
47	Apr/5	14	143.69	152.11	154.42(-0.13)	154.28(-0.57)	150.06(-1)	148.74	0.4	10	29(2.2)	-0	[-3]	[-28]	[-14]	-93	-487	RG	-0.4	Wait	(-4)	-22	-6	-7	-20	-1.7,0	66
48	Apr/5	13	143.69	152.11	154.62(-0.14)	155.16(-0.37)	151.57(-1.27)	149.18	0.5	10	27(2.2)	-5	[-3]	[-32]	[-22]	-95	-525	RG	-0.8	SmallLong	(-3)	-28	-3	-32	-20	-1.8,0	66
49	Apr/5	12	143.69	152.11	154.83(-0.15)	155.74(-0.47)	153.52(-1.21)	149.39	0.5	10	25(2.6)	-5	[-3]	[-32]	[-29]	-100	-498	RG	-1.5	SmallLong	(-3)	-27	-26	-33	-20	-2,0	66
50	Apr/5	11	143.69	152.11	155.07(-0.09)	156.48(-0.12)	155.4(-1.04)	151.18	0.7	10	22(1.3)	5	[-2]	[-24]	[-24]	-72	-416	RG	-1.7	SmallLong	(-2)	-23	-9	-24	-20	-1.6,18	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI