SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: 0.24% Daily StdDev 1.96% SPG EMA_5_Trend: 0.38% 10Minute StdDev: $0.8252

Latest Price : $127.88(0.24%)

Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($2.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	62	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.83(weak_hourly_sma_10 -0.54%) 127.54(weak_hourly_sma_20 -0.76%) Resistance Levels: 128.61(daily_ema_10 0.07%) 130.23(daily_ema_20 1.33%)

2	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	75	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
3	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[2]	[15]	59	66	UR	0.9	SmallShort?	(1)	1	38	3	20	1.4,74	48
4	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-15	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
5	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	18	DT	-0.5	OpenShort	(1)	0	-15	-10	16	-0.1,74	47

6	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	84	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47
7	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[9]	[-0]	41	61	RG	0.8	SmallShort	(0)	11	-17	24	17	0.6,76	47
8	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[27]	51	69	UT	1.9	OpenLong	(3)	12	47	51	20	1.3,68	47
9	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-9]	[-1]	-24	-37	DT	0.7	OpenShort	(-1)	-5	-12	17	-2	-0.4,36	47
10	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[19]	-31	-63	RG	0.9	SmallShort?	(1)	-5	59	-3	2	0,19	47

11	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-15]	-103	-196	DR	-1.6	HoldShort?	(-1)	-17	-10	-47	-20	-2.1,0	46
12	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-19]	-74	-137	DR	-1.8	OpenShort	(1)	-10	-29	-43	-20	-1.6,16	46
13	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-40	[4]	[-5]	[-15]	-21	-94	DR	-1.1	OpenShort	(3)	0	-32	-22	-12	-0.5,42	46
14	Apr/12	12	130.63	129.64	127.23(0.11)	127.67(0.05)	127.72(0.04)	127.7	-1	-6	28(-4.3)	-10	[5]	[1]	[-5]	37	-50	CR	-0	HoldShort	(5)	2	-17	5	-4	0.6,72	46
15	Apr/12	11	130.63	129.64	127.09(0.16)	127.61(-0.02)	127.67(0.1)	128.1	-0.8	-6	32(-7.5)	10	[8]	[3]	[2]	56	-43	RG	0.5	Wait	(7)	5	-5	10	20	1.1,78	46

16	Apr/12	10	130.63	129.64	126.89(0.17)	127.63(0.05)	127.54(0.22)	128.23	-0.8	-6	39(-1.8)	40	[8]	[11]	[15]	46	5	UT	0.6	OpenLong	(10)	11	35	3	20	1.1,68	46
17	Apr/12	9	130.63	129.64	126.68(0.09)	127.56(0.02)	127.26(-0.09)	127.42	-1.1	-6	41(-1.4)	-20	[5]	[-7]	[1]	23	-43	RG	0.1	Wait?	(7)	-5	11	-6	-15	0.6,58	46
18	Apr/11	15	130.8	130.79	126.56(0.04)	127.54(-0.01)	127.38(-0.19)	127.16	-1.3	-2	43(-1.4)	-35	[2]	[-11]	[-6]	26	-31	DR	-0.2	OpenShort?	(5)	-9	-11	-7	-18	0.5,63	42
19	Apr/11	14	130.8	130.79	126.51(-0.02)	127.55(0.03)	127.62(0.05)	127.41	-1.2	-2	44(-0.6)	-30	[-1]	[1]	[0]	36	99	RG	-0.2	Wait	(3)	3	7	-9	-10	0.7,68	42
20	Apr/11	13	130.8	130.79	126.53(-0.02)	127.51(0.05)	127.55(-0.15)	127.24	-1.2	-2	45(-0.5)	-45	[-1]	[-8]	[-4]	41	43	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	0.6,76	42

21	Apr/11	12	130.8	130.79	126.53(0)	127.44(0.11)	127.74(-0.09)	127.23	-1.2	-2	45(-0.2)	-50	[0]	[-4]	[-12]	48	30	DR	-0.4	OpenShort	(-1)	-5	-26	-3	-20	0.5,85	42
22	Apr/11	11	130.8	130.79	126.56(0.05)	127.3(0.17)	127.86(0.13)	127.84	-1	-2	45(1.5)	-15	[3]	[9]	[-9]	63	83	CR	-0	HoldShort	(1)	6	-23	-5	-2	1,88	42
23	Apr/11	10	130.8	130.79	126.5(0.07)	127.08(0.25)	127.69(0.2)	128.38	-0.8	-2	44(2.5)	30	[4]	[15]	[20]	80	132	UT	0.5	OpenLong	(3)	10	54	4	19	1.5,92	42
24	Apr/11	9	130.8	130.79	126.41(-0.02)	126.76(0.16)	127.43(-0.03)	127.12	-1.3	-2	41(-0.5)	-50	[-1]	[0]	[-14]	57	71	DT	-0.3	OpenShort?	(1)	-2	-41	5	-17	0.6,92	42
25	Apr/8	15	130.91	131.33	126.43(0.02)	126.56(0.34)	127.47(0.28)	128.09	-1	-1	42(-0.7)	10	[1]	[21]	[7]	79	176	RG	0.5	Wait?	(1)	14	10	15	12	1.4,94	50

26	Apr/8	14	130.91	131.33	126.41(-0.14)	126.13(0.27)	127.12(0.32)	127.85	-1.1	-1	42(-14.8)	-10	[-7]	[20]	[17]	69	312	UR	0.6	SmallShort	(1)	16	33	18	20	1.2,89	50
27	Apr/8	13	130.91	131.33	126.59(-0.21)	125.79(0.16)	126.72(0.2)	127.09	-1.4	-1	57(-16.9)	-45	[-10]	[10]	[4]	42	277	UR	0.2	SmallShort	(-10)	10	-6	18	20	0.3,84	50
28	Apr/8	12	130.91	131.33	126.86(-0.22)	125.59(0.08)	126.47(0.3)	127.23	-1.3	-1	74(-14.4)	-30	[-11]	[13]	[11]	33	299	UR	0.4	SmallShort	(-12)	15	5	23	20	0.2,78	50
29	Apr/8	11	130.91	131.33	127.14(-0.22)	125.49(-0.05)	126.09(0.36)	127.12	-1.4	-1	89(-10.6)	-10	[-11]	[13]	[22]	16	283	UR	0.4	SmallShort	(-13)	18	30	19	20	-0,66	50
30	Apr/8	10	130.91	131.33	127.42(-0.22)	125.55(-0.1)	125.64(0.41)	126.41	-1.6	-1	99(-6)	-5	[-11]	[14]	[17]	-13	214	UR	0.3	SmallShort	(-15)	20	27	17	20	-0.4,47	50

31	Apr/8	9	130.91	131.33	127.7(-0.26)	125.67(-0.12)	125.13(0.22)	125.79	-1.9	-1	105(-4.7)	-25	[-13]	[3]	[4]	-37	137	UR	0.2	SmallShort?	(-14)	11	-3	13	20	-0.7,31	50
32	Apr/7	15	131.06	131.67	128.03(-0.33)	125.82(-0.07)	124.86(0.14)	125.85	-2	-2	110(-14.2)	-20	[-16]	[-1]	[13]	-41	165	DP	0.3	OpenShort?	(-15)	7	26	16	19	-0.7,27	44
33	Apr/7	14	131.06	131.67	128.46(-0.36)	125.91(-0.13)	124.68(-0.17)	125.25	-2.2	-2	124(-5.7)	-50	[-18]	[-18]	[4]	-64	41	DP	0.2	OpenShort	(-21)	-9	12	9	-12	-1,11	44
34	Apr/7	13	131.06	131.67	128.93(-0.35)	126.07(-0.17)	124.89(-0.43)	124.97	-2.3	-2	130(-2.4)	-40	[-17]	[-32]	[16]	-76	-87	DP	0	OpenShort	(-21)	-21	52	4	-20	-1.2,4	44
35	Apr/7	12	131.06	131.67	129.38(-0.38)	126.29(-0.32)	125.43(-0.63)	123.8	-2.7	-2	132(5.4)	-50	[-19]	[-46]	[-16]	-90	-226	DT	-0.5	OpenShort	(-23)	-31	-28	-3	-20	-1.6,0	44

36	Apr/7	11	131.06	131.67	129.87(-0.35)	126.69(-0.54)	126.22(-0.45)	124.44	-2.5	-2	127(5.6)	-50	[-17]	[-42]	[-10]	-90	-203	DT	-0.5	OpenShort	(-20)	-22	-25	-8	-7	-1.6,0	44
37	Apr/7	10	131.06	131.67	130.33(-0.33)	127.38(-0.61)	126.79(-0.32)	125.02	-2.3	-2	121(7.9)	-50	[-16]	[-37]	[-18]	-88	-182	DT	-0.6	OpenShort	(-19)	-16	-50	-4	-7	-1.7,5	44
38	Apr/7	9	131.06	131.67	130.76(-0.21)	128.16(-0.5)	127.2(-0.03)	126.18	-1.8	-2	113(5.7)	-50	[-10]	[-19]	[-22]	-80	-166	DT	-0.3	OpenShort?	(-15)	-2	-69	2	3	-1.5,8	44
39	Apr/6	15	131.44	132.22	131.04(-0.16)	128.8(-0.39)	127.24(0.06)	127.8	-1.5	0	108(-9.7)	-15	[-8]	[-10]	[7]	-67	-88	DP	0.2	OpenShort?	(-10)	3	9	11	20	-1.1,11	46
40	Apr/6	14	131.44	132.22	131.25(-0.17)	129.3(-0.33)	127.16(0.01)	127.6	-1.6	0	117(5)	-25	[-9]	[-11]	[4]	-76	-122	DP	0.2	OpenShort	(-9)	1	11	11	-20	-1.3,7	46

41	Apr/6	13	131.44	132.22	131.48(-0.17)	129.73(-0.38)	127.15(-0.63)	127.33	-1.7	0	112(7.7)	-50	[-9]	[-44]	[6]	-87	-309	DP	0.1	OpenShort	(-11)	-32	24	10	-20	-1.6,3	46
42	Apr/6	12	131.44	132.22	131.71(-0.18)	130.23(-0.6)	127.96(-0.89)	126.77	-2	0	105(11.7)	-50	[-9]	[-63]	[-2]	-100	-419	BT	-0.5	OpenLong	(-11)	-45	3	9	-20	-2,0	46
43	Apr/6	11	131.44	132.22	131.95(-0.2)	131.01(-0.59)	129.11(-0.97)	126.71	-2	0	93(15.7)	-50	[-10]	[-67]	[-21]	-110	-439	DT	-1.1	HoldShort	(-11)	-49	-29	-16	-20	-2.4,0	46
44	Apr/6	10	131.44	132.22	132.21(-0.19)	131.79(-0.51)	130.37(-0.81)	127.39	-1.7	0	77(16.2)	-50	[-10]	[-57]	[-19]	-118	-371	DT	-1.6	HoldShort	(-10)	-41	-9	-32	-20	-2.7,0	46
45	Apr/6	9	131.44	132.22	132.46(-0.17)	132.47(-0.44)	131.44(-0.66)	127.61	-1.6	0	61(21.4)	-50	[-9]	[-47]	[-71]	-127	-365	DT	-2.7	HoldShort?	(-10)	-33	-155	-37	-20	-3.4,8	46

46	Apr/5	15	131.69	132.51	132.68(-0.05)	133.06(-0.17)	132.31(-0.15)	131.37	-0.1	1	40(-0.2)	-30	[-3]	[-13]	[-21]	-63	-89	DT	-1	OpenShort?	(-2)	-8	-46	-11	-20	-1.4,22	50
47	Apr/5	14	131.69	132.51	132.74(-0.03)	133.29(-0.05)	132.51(-0.31)	132.49	0.4	1	40(-0.2)	-35	[-2]	[-18]	[-8]	-23	-64	DT	-0	OpenShort	(0)	-16	-18	2	-20	-0.3,35	50
48	Apr/5	13	131.69	132.51	132.78(-0.02)	133.36(0.05)	132.92(-0.22)	132.93	0.6	1	40(-1.2)	-10	[-1]	[-11]	[-1]	-16	-23	DT	0	OpenShort	(-1)	-11	7	-5	-20	0.2,29	50
49	Apr/5	12	131.69	132.51	132.81(-0.05)	133.29(0.08)	133.21(-0.2)	132.76	0.5	1	41(-2.2)	-10	[-3]	[-9]	[6]	-30	0	DP	-0.5	OpenShort	(-2)	-10	32	-10	-20	-0.1,23	50
50	Apr/5	11	131.69	132.51	132.88(-0.08)	133.19(-0.03)	133.48(-0.26)	131.98	0.1	1	43(0.2)	-40	[-4]	[-16]	[-11]	-29	-55	DT	-1.6	OpenShort	(-4)	-13	-13	-10	-20	-0.9,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI