|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $80.0300 One month high (close): $92.2000
SCHW Daily Change: -1.29% Daily StdDev 2.55% SCHW EMA_5_Trend: 0.66% 10Minute StdDev: $1.4623
Latest Price : $82.75(-1.29%) | Mon. Apr 18, 2022($4.5) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 85.66 | 81.85 | 82.34(0.17) | 83.31(0.63) | 84.31(0.45) | 84.98 | -0.2 | | -15 | 32(3.4) | 5 | [7] | [31] | [9] | 97 | 263 | RG | 0.5 | Wait | | (8) | 18 | 27 | -1 | 8 | 1.9,99 | 28 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.85(daily_ema_10 -3.68%)
Support Levels: 83.31(weak_hourly_sma_10 -1.97%) 82.34(weak_hourly_sma_20 -3.11%)
Resistance Levels: 85.66(daily_ema_20 0.8%)
|
| | | 2 | Apr/14 | 10 | 85.66 | 81.85 | 82.2(0.11) | 82.79(0.45) | 83.93(0.35) | 84.42 | -0.3 | | -15 | 28(2.2) | -15 | [4] | [23] | [2] | 94 | 248 | RG | 0.4 | Wait | | (5) | 14 | -5 | -0 | 20 | 1.8,99 | 28 | | 3 | Apr/14 | 9 | 85.66 | 81.85 | 82.11(0.1) | 82.42(0.45) | 83.64(0.49) | 84.53 | -0.3 | | -15 | 26(3.1) | -5 | [4] | [28] | [16] | 103 | 312 | RG | 0.8 | SmallShort? | | (5) | 19 | 26 | 4 | 20 | 2.1,100 | 28 | | 4 | Apr/13 | 15 | 86 | 81.97 | 82.03(0.12) | 82.05(0.34) | 83.23(0.47) | 83.98 | -0.5 | | -16 | 23(2.3) | 5 | [5] | [24] | [15] | 100 | 238 | RG | 0.8 | SmallShort? | | (3) | 18 | 20 | 7 | 20 | 2,100 | 31 | | 5 | Apr/13 | 14 | 86 | 81.97 | 81.93(0.11) | 81.77(0.26) | 82.84(0.64) | 83.57 | -0.6 | | -16 | 21(1.9) | 10 | [4] | [29] | [17] | 95 | 247 | RG | 0.8 | SmallShort | | (4) | 25 | 19 | 16 | 20 | 1.8,100 | 31 | | | | |
| 6 | Apr/13 | 13 | 86 | 81.97 | 81.84(0.07) | 81.56(0.14) | 82.31(0.81) | 83.17 | -0.6 | | -16 | 19(1.4) | 0 | [3] | [33] | [18] | 90 | 290 | RG | 1.1 | SmallShort | | (4) | 32 | 12 | 29 | 20 | 1.6,100 | 31 | | 7 | Apr/13 | 12 | 86 | 81.97 | 81.78(0.07) | 81.45(0.07) | 81.65(0.57) | 82.92 | -0.7 | | -16 | 17(1) | 0 | [3] | [22] | [23] | 79 | 212 | RG | 1.7 | SmallShort | | (3) | 22 | 19 | 49 | 20 | 1.5,91 | 31 | | 8 | Apr/13 | 11 | 86 | 81.97 | 81.72(0.04) | 81.39(0.1) | 81.19(0.4) | 82.53 | -0.8 | | -16 | 16(0.5) | -5 | [2] | [16] | [23] | 47 | 157 | RG | 1.9 | SmallShort | | (2) | 16 | 23 | 54 | 20 | 1.1,69 | 31 | | 9 | Apr/13 | 10 | 86 | 81.97 | 81.69(0.04) | 81.31(0.07) | 80.87(0.26) | 82.06 | -0.9 | | -16 | 16(-0.2) | 10 | [2] | [10] | [29] | 2 | 72 | RG | 1.7 | SmallShort | | (0) | 10 | 57 | 32 | 20 | 0.5,39 | 31 | | 10 | Apr/13 | 9 | 86 | 81.97 | 81.66(-0.01) | 81.25(-0.15) | 80.66(-0.19) | 80.91 | -1.2 | | -16 | 16(0.3) | -30 | [-0] | [-12] | [18] | -67 | -127 | DP | 0.4 | OpenShort? | | (-2) | -7 | 52 | 4 | -5 | -1.1,11 | 31 | | | | |
| 11 | Apr/12 | 15 | 86.26 | 82.38 | 81.67(-0.04) | 81.37(-0.31) | 80.81(-0.54) | 79.88 | -1.5 | | -17 | 16(1.7) | -50 | [-2] | [-31] | [-21] | -115 | -312 | DT | -1.4 | HoldShort? | | (-2) | -21 | -36 | -23 | -20 | -2.6,0 | 22 | | 12 | Apr/12 | 14 | 86.26 | 82.38 | 81.7(0.01) | 81.62(-0.23) | 81.25(-0.43) | 80.6 | -1.3 | | -17 | 14(-0.6) | -50 | [0] | [-26] | [-13] | -95 | -247 | DR | -1.1 | HoldShort | | (0) | -17 | -16 | -29 | -20 | -1.8,0 | 22 | | 13 | Apr/12 | 13 | 86.26 | 82.38 | 81.69(0.09) | 81.81(-0.23) | 81.6(-0.18) | 80.92 | -1.2 | | -17 | 15(-3.1) | -50 | [4] | [-15] | [-12] | -80 | -224 | DR | -1.1 | HoldShort | | (2) | -7 | -13 | -34 | -20 | -1.2,0 | 22 | | 14 | Apr/12 | 12 | 86.26 | 82.38 | 81.62(0.11) | 82(-0.12) | 81.75(-0.13) | 81.19 | -1.2 | | -17 | 18(-3.4) | -50 | [4] | [-10] | [-12] | -45 | -192 | DR | -0.7 | OpenShort | | (4) | -5 | -12 | -27 | -20 | -0.6,20 | 22 | | 15 | Apr/12 | 11 | 86.26 | 82.38 | 81.53(0.16) | 82.1(-0.05) | 81.86(-0.13) | 81.44 | -1.1 | | -17 | 21(-4.1) | -50 | [6] | [-9] | [-16] | -8 | -202 | DR | -0.5 | OpenShort | | (5) | -5 | -31 | -11 | -20 | -0.1,45 | 22 | | | | |
| 16 | Apr/12 | 10 | 86.26 | 82.38 | 81.4(0.22) | 82.14(0.06) | 81.86(0) | 82.08 | -1 | | -17 | 25(-2.7) | -10 | [9] | [-1] | [-5] | 22 | -139 | DR | 0.1 | OpenShort | | (8) | 0 | -11 | -5 | -10 | 0.6,57 | 22 | | 17 | Apr/12 | 9 | 86.26 | 82.38 | 81.22(0.19) | 82.09(0.04) | 81.97(-0.07) | 82.3 | -0.9 | | -17 | 28(-1.3) | -10 | [8] | [-4] | [9] | 37 | -77 | RG | 0.3 | Wait? | | (9) | -3 | 28 | -4 | 5 | 0.9,64 | 22 | | 18 | Apr/11 | 15 | 86.47 | 83.43 | 81.07(0.12) | 82.06(-0.02) | 82.03(-0.27) | 81.74 | -1.1 | | -13 | 29(-1.6) | -40 | [5] | [-14] | [-4] | 26 | -107 | DR | -0.2 | OpenShort? | | (7) | -11 | 2 | -15 | -20 | 0.5,63 | 21 | | 19 | Apr/11 | 14 | 86.47 | 83.43 | 80.97(0.04) | 82.08(0.02) | 82.25(-0.1) | 81.7 | -1.1 | | -13 | 31(0.3) | -50 | [2] | [-7] | [-8] | 36 | 25 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -15 | -20 | 0.6,71 | 21 | | 20 | Apr/11 | 13 | 86.47 | 83.43 | 80.94(0.06) | 82.06(0.11) | 82.33(0.01) | 81.89 | -1.1 | | -13 | 30(0.4) | -50 | [2] | [-0] | [-13] | 50 | 63 | DR | -0.3 | OpenShort | | (2) | 0 | -20 | -15 | -20 | 0.7,82 | 21 | | | | |
| 21 | Apr/11 | 12 | 86.47 | 83.43 | 80.89(0.07) | 81.97(0.22) | 82.32(0.12) | 82.3 | -1 | | -13 | 30(1) | -50 | [3] | [6] | [-5] | 70 | 130 | CR | -0 | HoldShort | | (4) | 5 | -10 | -4 | -18 | 1.1,92 | 21 | | 22 | Apr/11 | 11 | 86.47 | 83.43 | 80.83(0.06) | 81.79(0.27) | 82.22(0.13) | 82.5 | -0.9 | | -13 | 29(1.1) | -50 | [2] | [8] | [-5] | 82 | 183 | CR | 0.2 | OpenShort | | (4) | 5 | -17 | 2 | 6 | 1.4,97 | 21 | | 23 | Apr/11 | 10 | 86.47 | 83.43 | 80.78(0.07) | 81.57(0.42) | 82.11(0.27) | 82.86 | -0.9 | | -13 | 28(2) | -10 | [3] | [16] | [16] | 94 | 257 | RG | 0.6 | Wait | | (4) | 11 | 38 | 7 | 20 | 1.8,99 | 21 | | 24 | Apr/11 | 9 | 86.47 | 83.43 | 80.72(0.01) | 81.23(0.33) | 81.89(0.11) | 82.09 | -1 | | -13 | 26(0.4) | -45 | [0] | [8] | [4] | 81 | 187 | RG | 0.2 | Wait? | | (0) | 4 | 12 | 2 | 0 | 1.3,98 | 21 | | 25 | Apr/8 | 15 | 86.6 | 84.4 | 80.71(-0.01) | 80.96(0.38) | 81.8(0.25) | 81.84 | -1.1 | | -9 | 26(0.2) | -45 | [-0] | [14] | [1] | 76 | 212 | UR | 0 | SmallShort? | | (0) | 10 | 2 | 5 | -2 | 1.1,98 | 34 | | | | |
| 26 | Apr/8 | 14 | 86.6 | 84.4 | 80.71(0) | 80.65(0.37) | 81.6(0.31) | 81.8 | -1.1 | | -9 | 25(-0.2) | -40 | [0] | [17] | [2] | 74 | 207 | UR | 0.2 | SmallShort | | (-0) | 12 | -5 | 11 | 20 | 1,99 | 34 | | 27 | Apr/8 | 13 | 86.6 | 84.4 | 80.72(-0.02) | 80.35(0.35) | 81.35(0.41) | 81.9 | -1.1 | | -9 | 26(-0.4) | -35 | [-1] | [20] | [8] | 75 | 272 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 22 | 20 | 1.1,97 | 34 | | 28 | Apr/8 | 12 | 86.6 | 84.4 | 80.74(-0.04) | 80.07(0.25) | 81.02(0.57) | 81.9 | -1.1 | | -9 | 26(-0.9) | -15 | [-2] | [24] | [18] | 62 | 322 | UR | 0.8 | SmallShort | | (-1) | 23 | 17 | 26 | 20 | 1,87 | 34 | | 29 | Apr/8 | 11 | 86.6 | 84.4 | 80.77(-0.05) | 79.87(0.09) | 80.56(0.59) | 81.56 | -1.2 | | -9 | 27(-1) | -20 | [-2] | [22] | [26] | 42 | 297 | UR | 0.9 | SmallShort | | (-2) | 24 | 34 | 26 | 20 | 0.7,74 | 34 | | 30 | Apr/8 | 10 | 86.6 | 84.4 | 80.81(-0.14) | 79.8(-0.05) | 80.09(0.46) | 80.88 | -1.3 | | -9 | 28(-1.9) | -35 | [-6] | [13] | [18] | 9 | 264 | UR | 0.7 | SmallShort | | (-4) | 18 | 18 | 25 | 20 | 0.1,56 | 34 | | | | |
| 31 | Apr/8 | 9 | 86.6 | 84.4 | 80.92(-0.17) | 79.84(-0.05) | 79.72(0.45) | 80.52 | -1.4 | | -9 | 30(-2.5) | -50 | [-7] | [12] | [14] | -16 | 231 | UR | 0.6 | SmallShort? | | (-6) | 18 | 11 | 21 | 20 | -0.3,42 | 34 | | 32 | Apr/7 | 15 | 86.59 | 85.34 | 81.06(-0.17) | 79.88(-0.14) | 79.36(0.32) | 80.3 | -1.4 | | -7 | 32(-0.7) | -20 | [-7] | [5] | [21] | -37 | 159 | UR | 0.7 | SmallShort? | | (-8) | 13 | 36 | 21 | 20 | -0.6,28 | 28 | | 33 | Apr/7 | 14 | 86.59 | 85.34 | 81.2(-0.21) | 79.99(-0.29) | 79.11(-0.09) | 79.58 | -1.6 | | -7 | 33(0.3) | -50 | [-8] | [-15] | [8] | -65 | -13 | DP | 0.3 | OpenShort | | (-9) | -4 | 13 | 14 | 20 | -1.1,13 | 28 | | 34 | Apr/7 | 13 | 86.59 | 85.34 | 81.37(-0.21) | 80.22(-0.29) | 79.18(-0.4) | 79.32 | -1.6 | | -7 | 33(1.2) | -50 | [-8] | [-28] | [10] | -80 | -140 | DP | 0.1 | OpenShort | | (-9) | -16 | 28 | 12 | -15 | -1.4,5 | 28 | | 35 | Apr/7 | 12 | 86.59 | 85.34 | 81.54(-0.22) | 80.45(-0.41) | 79.5(-0.56) | 78.78 | -1.8 | | -7 | 31(3.2) | -50 | [-9] | [-37] | [-5] | -100 | -260 | DT | -0.5 | HoldShort | | (-10) | -22 | -2 | 6 | -20 | -2,0 | 28 | | | | |
| 36 | Apr/7 | 11 | 86.59 | 85.34 | 81.72(-0.23) | 80.78(-0.38) | 79.95(-0.57) | 78.81 | -1.8 | | -7 | 28(4.1) | -50 | [-9] | [-36] | [-13] | -108 | -273 | DT | -0.9 | HoldShort | | (-9) | -23 | -15 | -5 | -20 | -2.3,0 | 28 | | 37 | Apr/7 | 10 | 86.59 | 85.34 | 81.91(-0.24) | 81.09(-0.42) | 80.41(-0.63) | 79.11 | -1.7 | | -7 | 24(5.2) | -50 | [-10] | [-40] | [-21] | -115 | -258 | DT | -1.2 | HoldShort | | (-9) | -25 | -38 | -6 | -20 | -2.6,0 | 28 | | 38 | Apr/7 | 9 | 86.59 | 85.34 | 82.11(-0.21) | 81.43(-0.29) | 80.92(-0.42) | 79.87 | -1.5 | | -7 | 19(1.7) | -50 | [-8] | [-28] | [-25] | -118 | -165 | DT | -1.3 | HoldShort? | | (-8) | -17 | -55 | -6 | -20 | -2.7,0 | 28 | | 39 | Apr/6 | 15 | 86.65 | 86.44 | 82.28(-0.12) | 81.67(-0.17) | 81.26(-0.17) | 80.98 | -1.3 | | -3 | 17(1.2) | -40 | [-5] | [-14] | [-2] | -93 | -83 | DT | -0.4 | OpenShort? | | (-7) | -7 | -1 | 2 | -19 | -1.7,0 | 30 | | 40 | Apr/6 | 14 | 86.65 | 86.44 | 82.38(-0.13) | 81.81(-0.23) | 81.4(-0.26) | 81 | -1.3 | | -3 | 16(1.4) | -50 | [-5] | [-19] | [-4] | -98 | -105 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -4 | -20 | -1.9,0 | 30 | | | | |
| 41 | Apr/6 | 13 | 86.65 | 86.44 | 82.49(-0.15) | 82(-0.28) | 81.61(-0.22) | 81.09 | -1.2 | | -3 | 15(1.2) | -50 | [-6] | [-19] | [-7] | -101 | -75 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -2 | -15 | -2.1,2 | 30 | | 42 | Apr/6 | 12 | 86.65 | 86.44 | 82.61(-0.12) | 82.23(-0.23) | 81.79(-0.18) | 81.41 | -1.2 | | -3 | 13(0.7) | -50 | [-5] | [-16] | [-9] | -98 | -75 | DT | -0.6 | HoldShort | | (-5) | -7 | -19 | -5 | -20 | -2,2 | 30 | | 43 | Apr/6 | 11 | 86.65 | 86.44 | 82.71(-0.13) | 82.42(-0.12) | 81.94(-0.17) | 81.8 | -1.1 | | -3 | 13(-0.7) | -45 | [-5] | [-14] | [-1] | -86 | -23 | DT | -0.2 | HoldShort | | (-4) | -7 | 5 | 0 | -20 | -1.6,4 | 30 | | 44 | Apr/6 | 10 | 86.65 | 86.44 | 82.82(-0.19) | 82.52(-0.12) | 82.08(-0.19) | 81.69 | -1.1 | | -3 | 13(-1.7) | -50 | [-8] | [-15] | [-11] | -96 | 2 | DT | -0.7 | HoldShort | | (-6) | -8 | -18 | -6 | -20 | -1.9,2 | 30 | | 45 | Apr/6 | 9 | 86.65 | 86.44 | 82.98(-0.16) | 82.62(-0.04) | 82.24(-0.18) | 82.05 | -1 | | -3 | 15(-1.8) | -50 | [-6] | [-13] | [-2] | -83 | 4 | DT | -0.3 | HoldShort? | | (-7) | -7 | 5 | -5 | -20 | -1.4,2 | 30 | | | | |
| 46 | Apr/5 | 15 | 86.65 | 87.37 | 83.11(-0.2) | 82.65(-0.08) | 82.39(-0.35) | 81.95 | -1 | | 2 | 17(-0.4) | -50 | [-8] | [-21] | [-10] | -86 | -28 | DT | -0.6 | HoldShort? | | (-8) | -14 | -14 | -9 | -20 | -1.5,2 | 35 | | 47 | Apr/5 | 14 | 86.65 | 87.37 | 83.28(-0.2) | 82.72(-0.07) | 82.68(-0.27) | 82.24 | -0.9 | | 2 | 17(-2.1) | -50 | [-8] | [-17] | [-8] | -78 | 12 | DT | -0.5 | HoldShort | | (-8) | -11 | -11 | -14 | -20 | -1.2,2 | 35 | | 48 | Apr/5 | 13 | 86.65 | 87.37 | 83.45(-0.23) | 82.78(-0.13) | 82.9(-0.07) | 82.47 | -0.9 | | 2 | 19(-3.1) | -45 | [-9] | [-11] | [-3] | -67 | 92 | DT | -0.5 | OpenShort | | (-8) | -3 | 3 | -22 | 0 | -1,8 | 35 | | 49 | Apr/5 | 12 | 86.65 | 87.37 | 83.64(-0.25) | 82.89(-0.08) | 82.96(-0.08) | 82.41 | -0.9 | | 2 | 23(-2.6) | -50 | [-10] | [-10] | [-12] | -58 | 79 | DT | -0.5 | OpenShort | | (-10) | -3 | -22 | -19 | -20 | -1.1,20 | 35 | | 50 | Apr/5 | 11 | 86.65 | 87.37 | 83.85(-0.23) | 82.96(-0.02) | 83.03(0.12) | 82.87 | -0.8 | | 2 | 25(-2.9) | -50 | [-9] | [-1] | [-11] | -37 | 139 | DT | -0.1 | OpenShort | | (-10) | 5 | -26 | -12 | -2 | -0.8,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|