|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $161.4700 One month high (close): $180.4250
MAR Daily Change: 2.81% Daily StdDev 2.51% MAR EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $180.43(2.81%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 171.15 | 169.9 | 168.52(0.48) | 173.13(0.93) | 176.68(0.54) | 178.64 | 1.5 | | 1 | 117(8.6) | 50 | [19] | [47] | [-1] | 94 | 290 | CR | 0.3 | OpenShort | | (22) | 22 | -10 | -3 | 20 | 1.8,99 | 59 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.13(hourly_sma_10 -3.08%) 171.15(daily_ema_20 -4.19%) 169.9(daily_ema_10 -4.89%) 168.52(hourly_sma_20 -5.67%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 171.15 | 169.9 | 167.71(0.44) | 171.53(0.85) | 175.73(0.72) | 179.03 | 1.6 | | 1 | 108(11.7) | 50 | [18] | [52] | [37] | 103 | 437 | UT | 0.6 | HoldLong? | | (23) | 29 | 85 | -2 | 20 | 2.1,100 | 59 | | 3 | Apr/13 | 15 | 170.62 | 169.26 | 166.98(0.32) | 170.08(0.67) | 174.48(0.62) | 175.67 | 1.1 | | -1 | 97(-0.1) | 50 | [13] | [41] | [9] | 95 | 373 | UT | 0.3 | HoldLong? | | (16) | 25 | 9 | -8 | 20 | 1.8,100 | 54 | | 4 | Apr/13 | 14 | 170.62 | 169.26 | 166.44(0.34) | 168.95(0.6) | 173.41(0.83) | 175.3 | 1.1 | | -1 | 97(10.9) | 50 | [14] | [49] | [13] | 103 | 408 | UT | 0.4 | HoldLong | | (15) | 33 | 12 | -7 | 20 | 2.1,100 | 54 | | 5 | Apr/13 | 13 | 170.62 | 169.26 | 165.88(0.31) | 167.95(0.58) | 171.98(1.43) | 174.82 | 0.9 | | -1 | 86(13.9) | 50 | [12] | [72] | [18] | 108 | 585 | UT | 0.7 | HoldLong | | (15) | 57 | 12 | 3 | 20 | 2.3,100 | 54 | | | | |
| 6 | Apr/13 | 12 | 170.62 | 169.26 | 165.36(0.29) | 166.98(0.57) | 169.55(1.32) | 174.33 | 0.8 | | -1 | 72(16.3) | 50 | [12] | [68] | [35] | 120 | 578 | UT | 1.5 | HoldLong | | (14) | 53 | 53 | 18 | 20 | 2.8,100 | 54 | | 7 | Apr/13 | 11 | 170.62 | 169.26 | 164.88(0.23) | 166.04(0.58) | 167.34(1.03) | 172.28 | 0.4 | | -1 | 56(16) | 50 | [9] | [56] | [39] | 125 | 477 | UT | 2 | HoldLong | | (11) | 41 | 52 | 63 | 20 | 3,100 | 54 | | 8 | Apr/13 | 10 | 170.62 | 169.26 | 164.5(0.16) | 165.09(0.43) | 165.64(0.72) | 170.28 | -0.1 | | -1 | 40(12.7) | 50 | [6] | [39] | [37] | 100 | 368 | UT | 2.6 | HoldLong | | (8) | 29 | 58 | 47 | 20 | 3.3,67 | 54 | | 9 | Apr/13 | 9 | 170.62 | 169.26 | 164.23(0.13) | 164.39(0.31) | 164.46(0.34) | 168.09 | -0.6 | | -1 | 27(8.1) | 45 | [5] | [21] | [57] | 66 | 199 | UT | 3 | OpenLong? | | (4) | 14 | 141 | 17 | 20 | 3.2,36 | 54 | | 10 | Apr/12 | 15 | 170.43 | 169.21 | 164.01(-0.01) | 163.89(-0.01) | 163.91(-0.31) | 162.89 | -1.7 | | -5 | 19(0.2) | -45 | [-0] | [-16] | [-11] | -65 | -131 | DT | -1.2 | OpenShort? | | (-1) | -12 | -6 | -35 | -20 | -1.3,18 | 47 | | | | |
| 11 | Apr/12 | 14 | 170.43 | 169.21 | 164.02(-0.06) | 163.91(0.01) | 164.42(-0.2) | 163.1 | -1.7 | | -5 | 19(0) | -50 | [-3] | [-12] | [-18] | -41 | -51 | DT | -1.6 | OpenShort | | (0) | -9 | -25 | -41 | -20 | -1.1,37 | 47 | | 12 | Apr/12 | 13 | 170.43 | 169.21 | 164.12(-0.01) | 163.91(0) | 164.75(0.13) | 164.04 | -1.4 | | -5 | 19(0) | -30 | [-0] | [3] | [-4] | 16 | 41 | RG | -0.9 | SmallLong | | (-1) | 6 | -7 | -13 | 10 | -0.1,68 | 47 | | 13 | Apr/12 | 12 | 170.43 | 169.21 | 164.14(0.01) | 163.89(-0.04) | 164.53(0.1) | 164.28 | -1.4 | | -5 | 19(-0.5) | -30 | [0] | [1] | [-6] | 41 | 26 | CR | -0.3 | HoldShort | | (-0) | 4 | -28 | 9 | 20 | 0.2,86 | 47 | | 14 | Apr/12 | 11 | 170.43 | 169.21 | 164.12(0.07) | 163.95(0.07) | 164.37(0.29) | 165.33 | -1.2 | | -5 | 19(0.4) | 10 | [3] | [12] | [12] | 82 | 75 | RG | 1.1 | SmallShort | | (2) | 13 | 0 | 50 | 20 | 1.4,97 | 47 | | 15 | Apr/12 | 10 | 170.43 | 169.21 | 164(0.06) | 163.83(0.07) | 163.9(0.34) | 165.32 | -1.2 | | -5 | 19(1.9) | 15 | [3] | [14] | [17] | 55 | 105 | UT | 1.7 | OpenLong | | (4) | 15 | 17 | 40 | 20 | 1.6,65 | 47 | | | | |
| 16 | Apr/12 | 9 | 170.43 | 169.21 | 163.9(0.03) | 163.71(-0.02) | 163.35(0.18) | 164.7 | -1.3 | | -5 | 17(0.2) | 15 | [1] | [5] | [23] | 15 | 66 | UT | 1.8 | OpenLong? | | (1) | 8 | 45 | 30 | 20 | 1.1,37 | 47 | | 17 | Apr/11 | 15 | 170.65 | 170.69 | 163.85(-0.07) | 163.74(-0.1) | 163.06(-0.11) | 163.03 | -1.7 | | -1 | 17(-1) | -25 | [-3] | [-10] | [-2] | -68 | -9 | DT | -0 | OpenShort? | | (-0) | -5 | -6 | -1 | -4 | -1.1,10 | 40 | | 18 | Apr/11 | 14 | 170.65 | 170.69 | 163.97(-0.11) | 163.9(-0.1) | 163.24(-0.17) | 163.25 | -1.6 | | -1 | 18(-4.5) | -45 | [-5] | [-13] | [0] | -65 | 28 | DT | 0 | OpenShort | | (-3) | -7 | 5 | -7 | -7 | -0.9,8 | 40 | | 19 | Apr/11 | 13 | 170.65 | 170.69 | 164.15(-0.13) | 164.06(-0.05) | 163.52(-0.16) | 163.06 | -1.7 | | -1 | 22(-3) | -45 | [-6] | [-11] | [-5] | -75 | 20 | DT | -0.5 | HoldShort | | (-5) | -7 | 4 | -21 | -20 | -1.1,3 | 40 | | 20 | Apr/11 | 12 | 170.65 | 170.69 | 164.36(-0.14) | 164.06(0) | 163.78(-0.17) | 162.93 | -1.7 | | -1 | 25(-3.7) | -50 | [-6] | [-11] | [-7] | -65 | 7 | DT | -0.7 | OpenShort | | (-6) | -7 | 0 | -20 | -20 | -1.3,18 | 40 | | | | |
| 21 | Apr/11 | 11 | 170.65 | 170.69 | 164.59(-0.13) | 164.14(-0.14) | 164.06(-0.24) | 162.91 | -1.7 | | -1 | 29(-1) | -50 | [-6] | [-17] | [-14] | -43 | -30 | DT | -0.9 | OpenShort | | (-7) | -10 | -32 | -6 | -20 | -1.3,40 | 40 | | 22 | Apr/11 | 10 | 170.65 | 170.69 | 164.81(-0.1) | 164.37(0.01) | 164.45(-0.03) | 164.09 | -1.4 | | -1 | 30(-3.2) | -45 | [-4] | [-4] | [-5] | -13 | 50 | DT | -0.3 | OpenShort | | (-4) | -1 | -16 | 4 | -5 | -0.5,50 | 40 | | 23 | Apr/11 | 9 | 170.65 | 170.69 | 164.98(-0.13) | 164.35(0.04) | 164.5(-0.07) | 164.68 | -1.3 | | -1 | 33(-4.6) | -30 | [-6] | [-5] | [6] | -5 | 93 | DP | 0.1 | OpenShort? | | (-4) | -3 | 13 | 6 | 2 | -0.2,50 | 40 | | 24 | Apr/8 | 15 | 170.69 | 171.69 | 165.2(-0.15) | 164.29(0.07) | 164.61(0.07) | 164.19 | -1.4 | | 1 | 38(-3.6) | -25 | [-7] | [1] | [-4] | -26 | 105 | RG | -0.2 | Wait? | | (-7) | 3 | -7 | 2 | -19 | -0.6,39 | 44 | | 25 | Apr/8 | 14 | 170.69 | 171.69 | 165.45(-0.28) | 164.17(0.04) | 164.5(0.17) | 164.46 | -1.3 | | 1 | 41(-15.3) | -40 | [-12] | [4] | [-1] | -26 | 252 | RG | -0 | Wait | | (-7) | 7 | -5 | 7 | 1 | -0.5,37 | 44 | | | | |
| 26 | Apr/8 | 13 | 170.69 | 171.69 | 165.92(-0.28) | 164.1(0.09) | 164.22(-0.04) | 164.65 | -1.3 | | 1 | 56(-11) | -40 | [-12] | [-4] | [1] | -23 | 182 | DP | 0.2 | OpenShort | | (-13) | -2 | -5 | 13 | 8 | -0.5,40 | 44 | | 27 | Apr/8 | 12 | 170.69 | 171.69 | 166.38(-0.29) | 163.96(-0.04) | 164.28(0.05) | 164.84 | -1.3 | | 1 | 67(-9.7) | -35 | [-12] | [-3] | [5] | -33 | 202 | DP | 0.2 | OpenShort | | (-12) | 2 | -2 | 12 | 20 | -0.5,30 | 44 | | 28 | Apr/8 | 11 | 170.69 | 171.69 | 166.87(-0.27) | 164.03(-0.12) | 164.19(0.15) | 164.9 | -1.2 | | 1 | 77(-6.6) | -10 | [-12] | [-1] | [17] | -46 | 178 | DP | 0.2 | OpenShort | | (-14) | 6 | 34 | 2 | 20 | -0.5,17 | 44 | | 29 | Apr/8 | 10 | 170.69 | 171.69 | 167.33(-0.29) | 164.22(-0.22) | 163.94(0.04) | 163.65 | -1.5 | | 1 | 84(-1.9) | -20 | [-12] | [-8] | [8] | -62 | 69 | DP | -0.1 | OpenShort | | (-15) | 2 | 17 | 3 | 17 | -0.9,11 | 44 | | 30 | Apr/8 | 9 | 170.69 | 171.69 | 167.82(-0.29) | 164.59(-0.27) | 163.88(-0.06) | 163.01 | -1.7 | | 1 | 86(0.2) | -50 | [-12] | [-13] | [-18] | -69 | -23 | DT | -0.2 | OpenShort? | | (-14) | -3 | -54 | 4 | -9 | -1.2,11 | 44 | | | | |
| 31 | Apr/7 | 15 | 170.67 | 172.57 | 168.3(-0.3) | 165.04(-0.13) | 163.98(0.21) | 165.02 | -1.2 | | 2 | 85(-3) | -5 | [-13] | [1] | [10] | -53 | 153 | UR | 0.3 | SmallShort? | | (-11) | 9 | 16 | 13 | 20 | -0.8,17 | 43 | | 32 | Apr/7 | 14 | 170.67 | 172.57 | 168.8(-0.31) | 165.25(-0.21) | 163.63(-0.15) | 164.43 | -1.3 | | 2 | 88(-1.3) | -20 | [-13] | [-16] | [8] | -71 | 2 | DP | 0.2 | OpenShort | | (-15) | -6 | 18 | 7 | 6 | -1.1,7 | 43 | | 33 | Apr/7 | 13 | 170.67 | 172.57 | 169.32(-0.32) | 165.6(-0.31) | 163.87(-0.4) | 163.76 | -1.5 | | 2 | 90(1.3) | -35 | [-14] | [-29] | [7] | -80 | -118 | DP | -0 | OpenShort | | (-15) | -17 | 21 | 8 | -11 | -1.3,3 | 43 | | 34 | Apr/7 | 12 | 170.67 | 172.57 | 169.86(-0.32) | 166.11(-0.38) | 164.52(-0.48) | 163 | -1.6 | | 2 | 88(4.7) | -50 | [-14] | [-34] | [-10] | -92 | -206 | DT | -0.4 | OpenShort | | (-16) | -21 | -19 | 1 | -20 | -1.7,1 | 43 | | 35 | Apr/7 | 11 | 170.67 | 172.57 | 170.41(-0.3) | 166.74(-0.6) | 165.32(-0.49) | 163.69 | -1.5 | | 2 | 84(5.6) | -45 | [-13] | [-38] | [3] | -92 | -218 | DP | -0.4 | OpenShort | | (-14) | -21 | 9 | -1 | 2 | -1.7,1 | 43 | | | | |
| 36 | Apr/7 | 10 | 170.67 | 172.57 | 170.92(-0.3) | 167.75(-0.64) | 166.13(-0.48) | 163.37 | -1.6 | | 2 | 78(8.8) | -50 | [-13] | [-39] | [-24] | -103 | -266 | DT | -0.8 | HoldShort | | (-14) | -21 | -58 | -3 | -20 | -2.1,0 | 43 | | 37 | Apr/7 | 9 | 170.67 | 172.57 | 171.44(-0.2) | 168.83(-0.52) | 166.93(-0.24) | 165.56 | -1.1 | | 2 | 69(5.5) | -50 | [-9] | [-25] | [-14] | -95 | -207 | DT | -0.4 | OpenShort? | | (-11) | -10 | -35 | -1 | -20 | -1.8,0 | 43 | | 38 | Apr/6 | 15 | 170.66 | 173.4 | 171.78(-0.17) | 169.71(-0.42) | 167.33(-0.22) | 166.89 | -0.7 | | 6 | 64(9) | -10 | [-7] | [-20] | [-2] | -88 | -167 | DT | -0.1 | OpenShort? | | (-8) | -9 | -4 | 7 | -20 | -1.6,2 | 45 | | 39 | Apr/6 | 14 | 170.66 | 173.4 | 172.07(-0.19) | 170.43(-0.36) | 167.7(-0.26) | 167.04 | -0.7 | | 6 | 55(4.6) | -25 | [-8] | [-21] | [-9] | -93 | -170 | DT | -0.2 | OpenShort | | (-8) | -11 | -17 | 8 | -20 | -1.8,2 | 45 | | 40 | Apr/6 | 13 | 170.66 | 173.4 | 172.39(-0.2) | 171.05(-0.3) | 168.14(-0.73) | 167.67 | -0.6 | | 6 | 50(4.1) | -30 | [-9] | [-40] | [-1] | -93 | -254 | DT | -0.2 | OpenShort | | (-8) | -31 | 13 | 5 | -20 | -1.8,2 | 45 | | | | |
| 41 | Apr/6 | 12 | 170.66 | 173.4 | 172.73(-0.18) | 171.56(-0.46) | 169.37(-0.8) | 167.17 | -0.7 | | 6 | 46(7.6) | -35 | [-8] | [-46] | [-13] | -110 | -340 | DT | -0.9 | HoldShort | | (-10) | -34 | -17 | -0 | -20 | -2.4,0 | 45 | | 42 | Apr/6 | 11 | 170.66 | 173.4 | 173.04(-0.16) | 172.35(-0.4) | 170.74(-0.78) | 167.82 | -0.6 | | 6 | 39(7.9) | -30 | [-7] | [-44] | [-23] | -118 | -334 | DT | -1.5 | HoldShort | | (-8) | -33 | -26 | -42 | -20 | -2.7,0 | 45 | | 43 | Apr/6 | 10 | 170.66 | 173.4 | 173.31(-0.15) | 173.04(-0.33) | 172.09(-0.64) | 168.8 | -0.4 | | 6 | 31(7.9) | -30 | [-6] | [-36] | [-19] | -107 | -271 | DT | -2.1 | HoldShort | | (-6) | -27 | -13 | -40 | -20 | -2.9,16 | 45 | | 44 | Apr/6 | 9 | 170.66 | 173.4 | 173.57(-0.17) | 173.62(-0.27) | 173.19(-0.44) | 169.29 | -0.3 | | 6 | 23(8.4) | -35 | [-7] | [-27] | [-55] | -109 | -191 | DT | -3.4 | HoldShort? | | (-6) | -19 | -115 | -41 | -20 | -3.7,34 | 45 | | 45 | Apr/5 | 15 | 170.39 | 173.65 | 173.87(-0.1) | 173.62(0) | 173.95(0.12) | 173.82 | 0.5 | | 11 | 14(-2.5) | 35 | [-4] | [6] | [0] | 9 | 127 | RG | -0.2 | Wait? | | (-2) | 5 | -3 | 11 | -9 | -0.1,61 | 53 | | | | |
| 46 | Apr/5 | 14 | 170.39 | 173.65 | 174.05(-0.1) | 174.09(0.02) | 173.75(-0.14) | 173.94 | 0.6 | | 11 | 17(-3.7) | 20 | [-4] | [-5] | [-3] | 14 | 56 | RG | 0.2 | Wait | | (-4) | -6 | -17 | 20 | -10 | -0.1,66 | 53 | | 47 | Apr/5 | 13 | 170.39 | 173.65 | 174.22(-0.1) | 174.05(0.12) | 173.99(0.01) | 174.61 | 0.7 | | 11 | 21(-4.4) | 40 | [-4] | [3] | [7] | 13 | 122 | UR | 0.5 | SmallShort | | (-4) | 0 | 11 | 20 | -2 | 0.3,55 | 53 | | 48 | Apr/5 | 12 | 170.39 | 173.65 | 174.4(-0.12) | 173.85(0.09) | 173.98(-0.03) | 174.18 | 0.6 | | 11 | 25(-4) | 35 | [-5] | [1] | [7] | -24 | 103 | UR | 0.1 | SmallShort | | (-5) | -1 | 25 | -8 | -2 | -0.1,29 | 53 | | 49 | Apr/5 | 11 | 170.39 | 173.65 | 174.61(-0.14) | 173.7(-0.02) | 174.04(-0.11) | 173.21 | 0.5 | | 11 | 29(-1.6) | 25 | [-6] | [-5] | [-0] | -45 | 31 | RG | -0.5 | Wait | | (-7) | -5 | 11 | -15 | -17 | -0.8,25 | 53 | | 50 | Apr/5 | 10 | 170.39 | 173.65 | 174.85(-0.16) | 173.74(-0.1) | 174.23(-0.13) | 172.8 | 0.4 | | 11 | 31(-1.1) | -25 | [-7] | [-8] | [-23] | -46 | 7 | DT | -0.8 | OpenShort | | (-7) | -6 | -56 | -15 | -18 | -1.1,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|