|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.2550 One month high (close): $23.1250
EXEL Daily Change: 0.63% Daily StdDev 2.16% EXEL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $23.12(0.63%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 22.35 | 22.87 | 22.7(0.13) | 22.85(0.4) | 23.03(0.39) | 23.2 | 1.2 | | 12 | 33(4.5) | 50 | [6] | [30] | [7] | 103 | 185 | UT | 0.7 | HoldLong | | (6) | 18 | 11 | 1 | 20 | 2.1,100 | 70 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.87(daily_ema_10 -1.42%) 22.85(hourly_sma_10 -1.51%) 22.7(hourly_sma_20 -2.16%) 22.35(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 22.35 | 22.87 | 22.67(0.13) | 22.76(0.26) | 22.94(0.22) | 23.14 | 1.1 | | 12 | 29(3.3) | 50 | [6] | [19] | [17] | 105 | 128 | UT | 1 | HoldLong? | | (6) | 10 | 33 | 7 | 20 | 2.2,100 | 70 | | 3 | Apr/13 | 15 | 22.24 | 22.83 | 22.64(0.04) | 22.7(0.22) | 22.89(0.18) | 22.96 | 0.9 | | 12 | 25(3.4) | 50 | [2] | [15] | [2] | 93 | 145 | UT | 0.4 | OpenLong? | | (4) | 8 | -2 | 7 | 17 | 1.7,100 | 72 | | 4 | Apr/13 | 14 | 22.24 | 22.83 | 22.64(0) | 22.65(0.09) | 22.85(0.31) | 22.97 | 0.9 | | 12 | 22(-0.7) | 50 | [0] | [18] | [15] | 100 | 235 | UR | 0.7 | SmallShort | | (4) | 14 | 17 | 14 | 20 | 2,100 | 72 | | 5 | Apr/13 | 13 | 22.24 | 22.83 | 22.63(-0.04) | 22.63(0.13) | 22.78(0.49) | 22.88 | 0.8 | | 12 | 23(-2.5) | 50 | [-2] | [27] | [10] | 85 | 286 | UR | 0.6 | SmallShort | | (-2) | 23 | 11 | 22 | 20 | 1.4,100 | 72 | | | | |
| 6 | Apr/13 | 12 | 22.24 | 22.83 | 22.64(-0.09) | 22.6(0.09) | 22.67(0.44) | 22.82 | 0.7 | | 12 | 25(-4.2) | 50 | [-4] | [23] | [11] | 73 | 296 | UR | 0.8 | SmallShort | | (-4) | 20 | 0 | 35 | 20 | 0.9,100 | 72 | | 7 | Apr/13 | 11 | 22.24 | 22.83 | 22.66(-0.09) | 22.58(0.18) | 22.57(0.31) | 22.82 | 0.7 | | 12 | 29(-2.7) | 50 | [-4] | [19] | [15] | 59 | 251 | UR | 1.1 | SmallShort | | (-4) | 14 | 9 | 48 | 20 | 0.7,91 | 72 | | 8 | Apr/13 | 10 | 22.24 | 22.83 | 22.68(-0.04) | 22.54(0.09) | 22.5(0.22) | 22.77 | 0.7 | | 12 | 32(-1.2) | 50 | [-2] | [13] | [17] | 18 | 141 | UR | 1.1 | SmallShort | | (-2) | 10 | 26 | 34 | 20 | 0.4,58 | 72 | | 9 | Apr/13 | 9 | 22.24 | 22.83 | 22.69(-0.09) | 22.54(0) | 22.45(-0.13) | 22.63 | 0.5 | | 12 | 33(-0.6) | 50 | [-4] | [-6] | [26] | -31 | 31 | RG | 0.7 | Wait? | | (-4) | -6 | 61 | 8 | 20 | -0.2,24 | 72 | | 10 | Apr/12 | 15 | 22.13 | 22.78 | 22.71(-0.13) | 22.52(-0.18) | 22.48(-0.22) | 22.31 | 0.2 | | 13 | 34(4.5) | 10 | [-6] | [-15] | [-6] | -85 | -98 | RG | -0.6 | Wait? | | (-8) | -10 | -2 | -11 | -20 | -1.5,3 | 70 | | | | |
| 11 | Apr/12 | 14 | 22.13 | 22.78 | 22.74(-0.13) | 22.56(-0.09) | 22.53(-0.31) | 22.32 | 0.2 | | 13 | 29(1.2) | -15 | [-6] | [-17] | [-18] | -84 | -124 | DT | -0.8 | OpenShort | | (-6) | -14 | -30 | -20 | -20 | -1.7,9 | 70 | | 12 | Apr/12 | 13 | 22.13 | 22.78 | 22.77(-0.13) | 22.58(-0.04) | 22.6(0.09) | 22.48 | 0.4 | | 13 | 28(0.8) | 30 | [-6] | [3] | [-4] | -55 | 37 | RG | -0.5 | Wait | | (-6) | 4 | -13 | 3 | -4 | -1.2,25 | 70 | | 13 | Apr/12 | 12 | 22.13 | 22.78 | 22.8(-0.04) | 22.59(-0.09) | 22.6(0) | 22.55 | 0.5 | | 13 | 27(0.8) | 30 | [-2] | [-1] | [-13] | -52 | -65 | RG | -0.1 | Wait | | (-4) | 0 | -39 | 2 | -9 | -1.1,26 | 70 | | 14 | Apr/12 | 11 | 22.13 | 22.78 | 22.8(0) | 22.61(-0.09) | 22.58(0.09) | 22.76 | 0.7 | | 13 | 27(0) | 50 | [0] | [3] | [23] | -24 | 6 | UR | 0.8 | SmallShort | | (0) | 4 | 42 | 24 | 20 | -0.2,31 | 70 | | 15 | Apr/12 | 10 | 22.13 | 22.78 | 22.81(-0.09) | 22.63(-0.26) | 22.56(-0.13) | 22.54 | 0.5 | | 13 | 27(1.1) | 20 | [-4] | [-12] | [-5] | -63 | -57 | RG | -0.1 | Wait | | (-4) | -6 | -24 | 7 | 20 | -1.2,17 | 70 | | | | |
| 16 | Apr/12 | 9 | 22.13 | 22.78 | 22.83(-0.04) | 22.69(-0.22) | 22.59(0.13) | 22.67 | 0.6 | | 13 | 26(0.1) | 50 | [-2] | [2] | [22] | -57 | 10 | UR | 0.4 | SmallShort? | | (-2) | 6 | 51 | 6 | 20 | -0.7,11 | 70 | | 17 | Apr/11 | 15 | 22.03 | 22.75 | 22.84(-0.17) | 22.74(-0.35) | 22.56(-0.18) | 22.4 | 0.4 | | 13 | 25(3.5) | -15 | [-8] | [-17] | [-13] | -95 | -54 | DT | -0.7 | OpenShort? | | (-6) | -8 | -29 | -3 | -20 | -2,5 | 63 | | 18 | Apr/11 | 14 | 22.03 | 22.75 | 22.88(-0.13) | 22.82(-0.17) | 22.6(-0.13) | 22.55 | 0.6 | | 13 | 22(0.8) | 5 | [-6] | [-10] | [-10] | -85 | -34 | RG | -0.3 | Wait | | (-4) | -6 | -23 | 6 | -20 | -1.7,8 | 63 | | 19 | Apr/11 | 13 | 22.03 | 22.75 | 22.91(-0.04) | 22.86(-0.13) | 22.63(-0.31) | 22.67 | 0.7 | | 13 | 21(0.7) | 45 | [-2] | [-17] | [2] | -75 | -142 | RG | 0.2 | Wait | | (-6) | -14 | 9 | 8 | -20 | -1.3,8 | 63 | | 20 | Apr/11 | 12 | 22.03 | 22.75 | 22.92(-0.09) | 22.89(-0.09) | 22.7(-0.39) | 22.62 | 0.7 | | 13 | 20(1.2) | 20 | [-4] | [-20] | [-1] | -87 | -139 | RG | -0.4 | Wait | | (-4) | -18 | 9 | -8 | -20 | -1.6,3 | 63 | | | | |
| 21 | Apr/11 | 11 | 22.03 | 22.75 | 22.94(-0.09) | 22.91(-0.26) | 22.79(-0.57) | 22.57 | 0.6 | | 13 | 19(3.1) | -10 | [-4] | [-32] | [-13] | -103 | -219 | DT | -1.3 | HoldShort | | (-4) | -26 | 0 | -45 | -20 | -2.1,0 | 63 | | 22 | Apr/11 | 10 | 22.03 | 22.75 | 22.96(-0.09) | 22.97(-0.17) | 22.92(-0.56) | 22.57 | 0.6 | | 13 | 16(3.7) | -10 | [-4] | [-30] | [-27] | -100 | -226 | DT | -2.4 | HoldShort | | (-4) | -26 | -32 | -54 | -20 | -2.7,18 | 63 | | 23 | Apr/11 | 9 | 22.03 | 22.75 | 22.98(-0.04) | 22.97(0) | 23.05(-0.17) | 22.74 | 0.8 | | 13 | 12(1.1) | 5 | [-2] | [-7] | [-30] | -63 | -105 | RG | -2.8 | SmallLong? | | (-2) | -8 | -52 | -50 | -20 | -2.2,42 | 63 | | 24 | Apr/8 | 15 | 21.95 | 22.7 | 22.98(0) | 23.01(0.09) | 23.09(0.09) | 23.02 | 1.2 | | 15 | 11(-0.1) | 45 | [0] | [8] | [-8] | 33 | 34 | CR | -0.7 | HoldShort? | | (0) | 4 | -11 | -8 | -20 | 0.3,75 | 77 | | 25 | Apr/8 | 14 | 21.95 | 22.7 | 22.98(0) | 22.99(0.09) | 23.07(0.13) | 23.08 | 1.2 | | 15 | 11(0.1) | 50 | [0] | [10] | [-3] | 63 | 75 | CR | 0.1 | HoldShort | | (2) | 6 | -22 | 22 | 9 | 0.9,90 | 77 | | | | |
| 26 | Apr/8 | 13 | 21.95 | 22.7 | 22.99(0.04) | 22.97(0.13) | 23.04(0.13) | 23.2 | 1.4 | | 15 | 11(0.4) | 50 | [2] | [12] | [14] | 87 | 81 | UT | 1.6 | HoldLong | | (2) | 6 | 11 | 33 | 20 | 2,87 | 77 | | 27 | Apr/8 | 12 | 21.95 | 22.7 | 22.98(-0.04) | 22.97(0) | 23.01(0.22) | 23.14 | 1.3 | | 15 | 11(-1.2) | 50 | [-2] | [12] | [17] | 58 | 176 | UR | 1.3 | SmallShort | | (-2) | 10 | 26 | 26 | 20 | 1.6,68 | 77 | | 28 | Apr/8 | 11 | 21.95 | 22.7 | 22.99(-0.09) | 22.94(-0.04) | 22.96(0.09) | 23 | 1.2 | | 15 | 12(-2.4) | 40 | [-4] | [4] | [6] | -2 | 125 | UR | 0.4 | SmallShort | | (-2) | 4 | 11 | 3 | 17 | 0.1,46 | 77 | | 29 | Apr/8 | 10 | 21.95 | 22.7 | 23.01(-0.04) | 22.95(-0.04) | 22.94(0.13) | 22.94 | 1.1 | | 15 | 15(-1.4) | 50 | [-2] | [7] | [5] | -13 | 50 | UR | 0 | SmallShort | | (-4) | 6 | 4 | 13 | 20 | -0.5,50 | 77 | | 30 | Apr/8 | 9 | 21.95 | 22.7 | 23.02(-0.09) | 22.96(-0.04) | 22.91(0.04) | 22.92 | 1.1 | | 15 | 16(-0.4) | 20 | [-4] | [2] | [-6] | -20 | 71 | RG | 0.1 | Wait? | | (-4) | 2 | -22 | 21 | -20 | -0.7,48 | 77 | | | | |
| 31 | Apr/7 | 15 | 21.85 | 22.58 | 23.04(-0.04) | 22.97(0.04) | 22.9(0.09) | 23.04 | 1.4 | | 14 | 16(-1.6) | 50 | [-2] | [7] | [13] | -11 | 71 | UR | 0.9 | SmallShort? | | (-2) | 4 | 19 | 26 | 20 | 0,39 | 73 | | 32 | Apr/7 | 14 | 21.85 | 22.58 | 23.05(-0.04) | 22.97(0) | 22.88(-0.13) | 22.94 | 1.2 | | 14 | 18(0) | 50 | [-2] | [-4] | [8] | -51 | -43 | RG | 0.4 | Wait | | (-4) | -6 | 19 | 8 | 0 | -0.7,17 | 73 | | 33 | Apr/7 | 13 | 21.85 | 22.58 | 23.06(-0.09) | 22.96(-0.04) | 22.91(-0.26) | 22.84 | 1.1 | | 14 | 18(0.5) | 25 | [-4] | [-11] | [-3] | -82 | -74 | RG | -0.4 | Wait | | (-2) | -12 | 8 | -15 | -20 | -1.4,3 | 73 | | 34 | Apr/7 | 12 | 21.85 | 22.58 | 23.08(-0.09) | 22.97(-0.04) | 22.97(-0.17) | 22.8 | 1.1 | | 14 | 17(1.5) | 15 | [-4] | [-7] | [-9] | -89 | -68 | RG | -1.1 | SmallLong | | (-6) | -8 | -8 | -26 | -20 | -1.8,6 | 73 | | 35 | Apr/7 | 11 | 21.85 | 22.58 | 23.1(-0.09) | 22.98(-0.09) | 23.01(-0.13) | 22.84 | 1.1 | | 14 | 16(0.9) | 10 | [-4] | [-7] | [-14] | -75 | -49 | RG | -1.2 | SmallLong | | (-4) | -6 | -24 | -19 | -20 | -1.9,23 | 73 | | | | |
| 36 | Apr/7 | 10 | 21.85 | 22.58 | 23.12(-0.04) | 23(-0.13) | 23.01(0) | 22.97 | 1.3 | | 14 | 15(0.5) | 30 | [-2] | [-1] | [-6] | -36 | -18 | RG | -0.5 | Wait | | (-2) | 0 | -24 | 7 | 13 | -1.1,42 | 73 | | 37 | Apr/7 | 9 | 21.85 | 22.58 | 23.13(-0.04) | 23.03(-0.04) | 23.04(0.13) | 23.1 | 1.4 | | 14 | 15(0) | 50 | [-2] | [7] | [4] | -12 | 67 | UR | 0.5 | SmallShort? | | (-2) | 6 | -6 | 15 | 20 | -0.2,43 | 73 | | 38 | Apr/6 | 15 | 21.76 | 22.44 | 23.14(0.04) | 23.04(-0.04) | 23.01(0.17) | 23.13 | 1.6 | | 16 | 15(-0.7) | 50 | [2] | [11] | [14] | -19 | 5 | UT | 0.9 | OpenLong? | | (0) | 8 | 26 | 11 | 20 | -0.1,34 | 80 | | 39 | Apr/6 | 14 | 21.76 | 22.44 | 23.14(0) | 23.05(-0.17) | 22.97(0.04) | 22.99 | 1.4 | | 16 | 15(-1.3) | 50 | [0] | [1] | [-1] | -56 | -48 | CR | 0.2 | HoldShort | | (0) | 2 | 2 | 0 | -13 | -1.1,22 | 80 | | 40 | Apr/6 | 13 | 21.76 | 22.44 | 23.13(0.04) | 23.09(-0.09) | 22.96(-0.04) | 22.98 | 1.4 | | 16 | 17(-1.5) | 50 | [2] | [-0] | [-1] | -58 | -114 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -4 | -9 | -1.1,20 | 80 | | | | |
| 41 | Apr/6 | 12 | 21.76 | 22.44 | 23.12(0.04) | 23.11(-0.13) | 22.97(-0.17) | 22.98 | 1.4 | | 16 | 18(-1.6) | 50 | [2] | [-7] | [-1] | -53 | -149 | DR | 0.1 | OpenShort | | (0) | -8 | 2 | -5 | -13 | -0.9,20 | 80 | | 42 | Apr/6 | 11 | 21.76 | 22.44 | 23.11(0.04) | 23.14(-0.09) | 23.01(-0.26) | 22.97 | 1.4 | | 16 | 20(-1.5) | 45 | [2] | [-10] | [-4] | -57 | -173 | DR | -0.2 | OpenShort | | (2) | -12 | -2 | -18 | -9 | -0.8,13 | 80 | | 43 | Apr/6 | 10 | 21.76 | 22.44 | 23.1(0.04) | 23.16(-0.13) | 23.07(-0.26) | 22.98 | 1.4 | | 16 | 21(-0.7) | 45 | [2] | [-11] | [-3] | -46 | -163 | DR | -0.5 | OpenShort | | (4) | -12 | 17 | -32 | -20 | -0.7,22 | 80 | | 44 | Apr/6 | 9 | 21.76 | 22.44 | 23.1(0) | 23.19(-0.13) | 23.13(-0.39) | 22.89 | 1.3 | | 16 | 22(0) | 15 | [0] | [-18] | [-21] | -39 | -196 | DR | -1.3 | OpenShort? | | (0) | -18 | -29 | -36 | -20 | -1.1,39 | 80 | | 45 | Apr/5 | 15 | 21.65 | 22.27 | 23.1(0) | 23.22(-0.09) | 23.22(-0.13) | 23.05 | 1.7 | | 14 | 22(-1) | 20 | [0] | [-5] | [-15] | -2 | -55 | DR | -0.9 | OpenShort? | | (2) | -6 | -24 | -28 | -20 | -0.2,53 | 80 | | | | |
| 46 | Apr/5 | 14 | 21.65 | 22.27 | 23.09(0.09) | 23.22(0) | 23.25(-0.09) | 23.18 | 1.8 | | 14 | 23(-1.5) | 50 | [4] | [-0] | [-8] | 49 | -80 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -10 | -20 | 0.5,86 | 80 | | 47 | Apr/5 | 13 | 21.65 | 22.27 | 23.07(0.13) | 23.24(0.04) | 23.27(0.04) | 23.25 | 1.9 | | 14 | 24(-0.6) | 50 | [6] | [7] | [-4] | 68 | -52 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | 0 | 4 | 0.9,95 | 80 | | 48 | Apr/5 | 12 | 21.65 | 22.27 | 23.04(0.13) | 23.23(0.09) | 23.26(0.09) | 23.32 | 2 | | 14 | 25(-0.3) | 50 | [6] | [10] | [5] | 81 | 3 | UT | 0.3 | HoldLong | | (6) | 4 | 6 | 27 | -13 | 1.4,96 | 80 | | 49 | Apr/5 | 11 | 21.65 | 22.27 | 23.01(0.13) | 23.21(0.22) | 23.24(0.09) | 23.29 | 2 | | 14 | 25(-0.4) | 50 | [6] | [13] | [8] | 79 | 3 | UT | 0.2 | HoldLong | | (6) | 4 | 13 | 26 | -4 | 1.3,96 | 80 | | 50 | Apr/5 | 10 | 21.65 | 22.27 | 22.98(0.13) | 23.16(0.17) | 23.22(-0.04) | 23.22 | 1.9 | | 14 | 26(-0.5) | 50 | [6] | [6] | [-2] | 68 | -53 | CR | 0 | HoldShort | | (6) | -2 | -9 | 23 | -20 | 1.1,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|