|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $408.6900 One month high (close): $531.0000
DXCM Daily Change: -1.36% Daily StdDev 3.13% DXCM EMA_5_Trend: -0.82% 10Minute StdDev: $4.6681
Latest Price : $492.01(-1.36%) | Mon. Apr 18, 2022($5.8) Thu. Apr 14, 2022($4.3) Wed. Apr 13, 2022($4.1) Tue. Apr 12, 2022($4.1) Mon. Apr 11, 2022($7.8) Fri. Apr 8, 2022($3.2) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($4.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 495.92 | 506.29 | 497.7(-0.06) | 497.2(-0.11) | 497.17(-0.49) | 489.43 | -0.3 | | 5 | 18(1.7) | -20 | [-2] | [-18] | [-26] | -64 | -236 | DT | -1.8 | OpenShort | | (-2) | -16 | -37 | -35 | -20 | -2,36 | 58 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 495.92(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 497.2(hourly_sma_10 1.59%) 497.7(hourly_sma_20 1.69%) 506.29(weak_daily_ema_10 3.44%)
|
| | | 2 | Apr/14 | 9 | 495.92 | 506.29 | 498.02(0.03) | 497.74(0.02) | 499.61(-0.11) | 495.55 | -0 | | 5 | 16(-0.4) | 5 | [1] | [-4] | [-14] | -3 | -113 | DR | -1.1 | OpenShort? | | (0) | -4 | -30 | -8 | -20 | -0.6,62 | 58 | | 3 | Apr/13 | 15 | 494.27 | 508.46 | 497.89(0.06) | 497.63(0.03) | 500.14(0.1) | 500.62 | 0.2 | | 9 | 16(1.9) | 50 | [2] | [4] | [3] | 37 | 14 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 5 | 20 | 0.7,69 | 65 | | 4 | Apr/13 | 14 | 494.27 | 508.46 | 497.57(-0.07) | 497.49(-0.07) | 499.63(0.09) | 501.12 | 0.3 | | 9 | 15(-2.1) | 50 | [-2] | [1] | [11] | 41 | 166 | UR | 0.4 | SmallShort | | (2) | 3 | 11 | 10 | 20 | 0.9,68 | 65 | | 5 | Apr/13 | 13 | 494.27 | 508.46 | 497.92(-0.1) | 497.86(-0.06) | 499.19(0.4) | 499.24 | 0.2 | | 9 | 17(-2.3) | 40 | [-3] | [11] | [3] | 22 | 242 | UR | 0 | SmallShort | | (-3) | 13 | -5 | 13 | 20 | 0.3,64 | 65 | | | | |
| 6 | Apr/13 | 12 | 494.27 | 508.46 | 498.4(-0.12) | 498.18(-0.1) | 497.2(0.27) | 500 | 0.2 | | 9 | 19(-3.1) | 40 | [-4] | [6] | [8] | 21 | 229 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 20 | 20 | 0.3,63 | 65 | | 7 | Apr/13 | 11 | 494.27 | 508.46 | 499(-0.14) | 498.68(0.11) | 495.84(0.13) | 499.38 | 0.2 | | 9 | 22(-2.8) | 30 | [-5] | [5] | [6] | 12 | 196 | UR | 0.6 | SmallShort | | (-4) | 4 | 5 | 32 | -15 | 0.1,59 | 65 | | 8 | Apr/13 | 10 | 494.27 | 508.46 | 499.72(-0.12) | 498.14(0.05) | 495.19(-0.06) | 498.54 | 0.2 | | 9 | 25(-1.3) | 25 | [-4] | [-2] | [2] | -17 | 90 | RG | 0.5 | Wait | | (-5) | -2 | 0 | 16 | -6 | -0.2,38 | 65 | | 9 | Apr/13 | 9 | 494.27 | 508.46 | 500.32(-0.08) | 497.89(0.04) | 495.51(-0.2) | 498.47 | 0.2 | | 9 | 26(-0.6) | 50 | [-3] | [-7] | [18] | -39 | -7 | RG | 0.4 | Wait? | | (-4) | -6 | 54 | 1 | 4 | -0.3,19 | 65 | | 10 | Apr/12 | 15 | 491.36 | 510.49 | 500.71(-0.18) | 497.68(-0.11) | 496.51(-0.54) | 489.72 | -0.1 | | 10 | 27(4.7) | -15 | [-6] | [-21] | [-18] | -84 | -170 | DT | -0.9 | OpenShort? | | (-5) | -17 | -22 | -22 | -20 | -1.5,4 | 69 | | | | |
| 11 | Apr/12 | 14 | 491.36 | 510.49 | 501.62(-0.21) | 498.21(-0.02) | 499.19(-0.47) | 493.25 | 0.1 | | 10 | 22(-0.7) | -10 | [-6] | [-17] | [-14] | -65 | -77 | DT | -0.9 | OpenShort | | (-5) | -14 | -14 | -24 | -20 | -1.2,15 | 69 | | 12 | Apr/12 | 13 | 491.36 | 510.49 | 502.67(-0.15) | 498.33(0.03) | 501.57(0.09) | 495.62 | 0.1 | | 10 | 23(-0.1) | 20 | [-5] | [2] | [-13] | -41 | 36 | RG | -0.8 | SmallLong | | (-6) | 3 | -24 | -8 | -20 | -1,34 | 69 | | 13 | Apr/12 | 12 | 491.36 | 510.49 | 503.4(-0.07) | 498.16(0.1) | 501.12(0.16) | 499.68 | 0.3 | | 10 | 23(0.1) | 30 | [-2] | [6] | [-9] | -17 | 40 | RG | -0.2 | Wait | | (-3) | 5 | -28 | 3 | 0 | -0.5,46 | 69 | | 14 | Apr/12 | 11 | 491.36 | 510.49 | 503.76(-0.02) | 497.68(-0.08) | 500.33(0.27) | 504.36 | 0.4 | | 10 | 23(0) | 50 | [-1] | [6] | [16] | 7 | 100 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 29 | 20 | 0.1,54 | 69 | | 15 | Apr/12 | 10 | 491.36 | 510.49 | 503.85(-0.04) | 498.07(-0.08) | 499(0.42) | 502.9 | 0.4 | | 10 | 23(-0.3) | 50 | [-1] | [11] | [7] | -17 | 126 | UR | 0.6 | SmallShort | | (-1) | 13 | -13 | 20 | 20 | -0.1,36 | 69 | | | | |
| 16 | Apr/12 | 9 | 491.36 | 510.49 | 504.05(-0.11) | 498.46(-0.18) | 496.93(0.36) | 505.06 | 0.4 | | 10 | 23(-1.2) | 50 | [-3] | [7] | [36] | -26 | 226 | UR | 1.1 | SmallShort? | | (-1) | 11 | 71 | 17 | 20 | 0.1,22 | 69 | | 17 | Apr/11 | 15 | 488.05 | 513.22 | 504.63(-0.19) | 499.36(-0.39) | 495.14(-0.01) | 493.46 | 0.2 | | 14 | 24(3.5) | 20 | [-6] | [-7] | [-4] | -80 | -31 | RG | -0.2 | Wait? | | (-7) | -0 | -13 | 4 | -1 | -1.5,8 | 62 | | 18 | Apr/11 | 14 | 488.05 | 513.22 | 505.58(-0.13) | 501.29(-0.3) | 495.19(0.03) | 495.54 | 0.2 | | 14 | 21(1.1) | 35 | [-4] | [-4] | [-4] | -76 | -60 | RG | 0 | Wait | | (-5) | 1 | -11 | 9 | -18 | -1.4,9 | 62 | | 19 | Apr/11 | 13 | 488.05 | 513.22 | 506.26(-0.08) | 502.78(-0.19) | 495.06(-0.41) | 497.27 | 0.3 | | 14 | 20(0.8) | 45 | [-2] | [-15] | [4] | -76 | -203 | RG | 0.3 | Wait | | (-4) | -13 | 15 | 11 | -20 | -1.3,7 | 62 | | 20 | Apr/11 | 12 | 488.05 | 513.22 | 506.69(-0.13) | 503.74(-0.25) | 497.11(-0.57) | 494.81 | 0.2 | | 14 | 19(1.6) | 20 | [-4] | [-22] | [-4] | -93 | -243 | RG | -0.3 | Wait | | (-4) | -17 | 3 | 6 | -20 | -1.8,2 | 62 | | | | |
| 21 | Apr/11 | 11 | 488.05 | 513.22 | 507.36(-0.12) | 505.02(-0.4) | 499.96(-0.72) | 494.35 | 0.2 | | 14 | 17(2.3) | 5 | [-4] | [-28] | [-9] | -102 | -320 | RG | -0.9 | SmallLong | | (-4) | -22 | 2 | -28 | -20 | -2.1,1 | 62 | | 22 | Apr/11 | 10 | 488.05 | 513.22 | 507.95(-0.12) | 507.04(-0.3) | 503.61(-0.72) | 494.04 | 0.2 | | 14 | 15(2.6) | -5 | [-4] | [-27] | [-17] | -110 | -330 | RG | -1.8 | SmallLong | | (-4) | -22 | -4 | -42 | -20 | -2.7,8 | 62 | | 23 | Apr/11 | 9 | 488.05 | 513.22 | 508.55(-0.12) | 508.58(-0.26) | 507.24(-0.66) | 494.63 | 0.2 | | 14 | 12(4.3) | -5 | [-4] | [-25] | [-46] | -110 | -316 | RG | -2.9 | SmallLong? | | (-4) | -20 | -79 | -50 | -20 | -3.2,20 | 62 | | 24 | Apr/8 | 15 | 484.26 | 513.92 | 509.18(0.05) | 509.9(0.05) | 510.59(0.05) | 507.86 | 0.6 | | 18 | 8(0.3) | 50 | [2] | [5] | [-8] | -19 | -66 | CR | -1 | HoldShort? | | (1) | 2 | -7 | -15 | -20 | -0.5,44 | 68 | | 25 | Apr/8 | 14 | 484.26 | 513.92 | 508.92(-0.05) | 509.62(-0.01) | 510.34(0.05) | 509.1 | 0.6 | | 18 | 8(-0.5) | 40 | [-2] | [3] | [-5] | 16 | 63 | RG | -0.4 | Wait | | (2) | 2 | -18 | 8 | -6 | 0.1,63 | 68 | | | | |
| 26 | Apr/8 | 13 | 484.26 | 513.92 | 509.2(-0.01) | 509.65(-0.05) | 510.11(-0.07) | 512.24 | 0.7 | | 18 | 8(-0.1) | 50 | [-0] | [-1] | [5] | 40 | 53 | RG | 0.6 | Wait | | (-1) | -2 | -5 | 19 | 20 | 0.9,67 | 68 | | 27 | Apr/8 | 12 | 484.26 | 513.92 | 509.23(0.03) | 509.91(0.01) | 510.46(0.12) | 513.07 | 0.7 | | 18 | 8(0.3) | 50 | [1] | [6] | [11] | 26 | 80 | UT | 0.8 | OpenLong | | (0) | 4 | 17 | 10 | 20 | 1.1,48 | 68 | | 28 | Apr/8 | 11 | 484.26 | 513.92 | 509.08(0.02) | 509.84(0.03) | 509.85(0.13) | 510.2 | 0.6 | | 18 | 8(0) | 50 | [1] | [7] | [3] | -9 | 33 | UT | 0.1 | OpenLong | | (0) | 4 | 18 | -17 | -1 | 0.3,34 | 68 | | 29 | Apr/8 | 10 | 484.26 | 513.92 | 508.99(-0.09) | 509.71(-0.02) | 509.17(-0.02) | 507.18 | 0.6 | | 18 | 8(-0.4) | 25 | [-3] | [0] | [-4] | -16 | 50 | RG | -0.6 | Wait | | (-0) | -1 | -3 | -1 | -20 | -0.6,49 | 68 | | 30 | Apr/8 | 9 | 484.26 | 513.92 | 509.45(-0.07) | 509.82(0.02) | 509.27(0.02) | 507.73 | 0.6 | | 18 | 8(-0.9) | 20 | [-2] | [2] | [-13] | -5 | 46 | RG | -0.5 | Wait? | | (-2) | 1 | -37 | 11 | -20 | -0.5,58 | 68 | | | | |
| 31 | Apr/7 | 15 | 478.84 | 511.82 | 509.81(-0.04) | 509.7(0.18) | 509.18(-0.01) | 514.13 | 0.8 | | 20 | 9(-0.4) | 50 | [-1] | [5] | [13] | 41 | 117 | UR | 1.3 | SmallShort? | | (-1) | -0 | 23 | 21 | 20 | 1.2,61 | 66 | | 32 | Apr/7 | 14 | 478.84 | 511.82 | 510.01(-0.13) | 508.8(0.06) | 509.25(-0.09) | 510.3 | 0.7 | | 20 | 10(-2.2) | 40 | [-4] | [0] | [7] | -12 | 120 | UR | 0.3 | SmallShort | | (-3) | -3 | 21 | -4 | 5 | 0.1,36 | 66 | | 33 | Apr/7 | 13 | 478.84 | 511.82 | 510.66(-0.18) | 508.8(-0) | 509.7(-0.12) | 506.72 | 0.7 | | 20 | 12(-1.4) | 15 | [-6] | [-2] | [-3] | -37 | 73 | RG | -0.6 | Wait | | (-5) | -4 | 6 | -19 | -20 | -0.8,33 | 66 | | 34 | Apr/7 | 12 | 478.84 | 511.82 | 511.56(-0.17) | 508.49(0.04) | 510.33(-0.03) | 505.66 | 0.6 | | 20 | 13(-0.8) | 5 | [-5] | [1] | [-11] | -23 | 46 | RG | -0.8 | SmallLong | | (-6) | -1 | -20 | -2 | -20 | -1,52 | 66 | | 35 | Apr/7 | 11 | 478.84 | 511.82 | 512.42(-0.15) | 508.28(-0.1) | 510.5(0.04) | 509.12 | 0.7 | | 20 | 14(-1.2) | 15 | [-5] | [1] | [-6] | 1 | 103 | RG | -0.2 | Wait | | (-4) | 1 | -34 | 15 | 20 | -0.6,66 | 66 | | | | |
| 36 | Apr/7 | 10 | 478.84 | 511.82 | 513.19(-0.1) | 508.79(0.05) | 510.31(0.39) | 514.97 | 0.8 | | 20 | 15(-1.3) | 50 | [-3] | [15] | [15] | 21 | 229 | UR | 0.7 | SmallShort | | (-3) | 12 | 14 | 27 | 20 | 0.3,63 | 66 | | 37 | Apr/7 | 9 | 478.84 | 511.82 | 513.68(-0.12) | 508.52(0.04) | 508.31(0.22) | 512.66 | 0.8 | | 20 | 17(-1) | 50 | [-4] | [9] | [14] | -16 | 156 | UR | 0.6 | SmallShort? | | (-4) | 7 | 22 | 14 | 20 | -0.1,37 | 66 | | 38 | Apr/6 | 15 | 473.66 | 507.81 | 514.32(-0.24) | 508.3(0.02) | 507.21(0.13) | 508.87 | 0.8 | | 21 | 18(-2.1) | 30 | [-7] | [6] | [7] | -43 | 166 | UR | 0.2 | SmallShort? | | (-5) | 4 | 15 | 9 | 5 | -0.7,25 | 69 | | 39 | Apr/6 | 14 | 473.66 | 507.81 | 515.57(-0.26) | 508.2(-0.18) | 506.53(0.08) | 506.28 | 0.7 | | 21 | 20(-0.8) | 20 | [-8] | [1] | [-3] | -61 | 102 | RG | -0 | Wait | | (-8) | 2 | -12 | 4 | 6 | -1.1,17 | 69 | | 40 | Apr/6 | 13 | 473.66 | 507.81 | 516.89(-0.23) | 509.11(-0.15) | 506.13(-0.22) | 508.26 | 0.8 | | 21 | 21(-0.9) | 35 | [-7] | [-7] | [8] | -58 | 6 | RG | 0.2 | Wait | | (-7) | -7 | 15 | 7 | 20 | -1,17 | 69 | | | | |
| 41 | Apr/6 | 12 | 473.66 | 507.81 | 518.06(-0.22) | 509.9(-0.25) | 507.23(-0.28) | 505.71 | 0.7 | | 21 | 21(0.4) | 15 | [-7] | [-11] | [-2] | -69 | -87 | RG | -0.2 | Wait | | (-8) | -9 | -8 | 7 | -4 | -1.3,14 | 69 | | 42 | Apr/6 | 11 | 473.66 | 507.81 | 519.2(-0.21) | 511.18(-0.32) | 508.66(-0.13) | 507.08 | 0.8 | | 21 | 21(0.5) | 25 | [-6] | [-7] | [2] | -73 | -51 | RG | -0.2 | Wait | | (-7) | -4 | 7 | -4 | 10 | -1.3,10 | 69 | | 43 | Apr/6 | 10 | 473.66 | 507.81 | 520.28(-0.21) | 512.82(-0.35) | 509.33(-0.11) | 505.94 | 0.7 | | 21 | 21(1.3) | 25 | [-6] | [-7] | [3] | -78 | -94 | RG | -0.4 | Wait | | (-7) | -3 | 16 | -1 | -20 | -1.6,12 | 69 | | 44 | Apr/6 | 9 | 473.66 | 507.81 | 521.4(-0.28) | 514.63(-0.37) | 509.89(-0.43) | 503.33 | 0.7 | | 21 | 19(1.7) | -30 | [-9] | [-17] | [-28] | -91 | -174 | DT | -0.8 | OpenShort? | | (-8) | -13 | -64 | 0 | -20 | -2.2,14 | 69 | | 45 | Apr/5 | 15 | 468.82 | 502.32 | 522.84(-0.13) | 516.56(-0.19) | 512.09(-0.08) | 514.34 | 1 | | 22 | 18(0.9) | 50 | [-4] | [-3] | [6] | -62 | -50 | RG | 0.3 | Wait? | | (-5) | -2 | 8 | 14 | 12 | -1.1,16 | 76 | | | | |
| 46 | Apr/5 | 14 | 468.82 | 502.32 | 523.5(-0.03) | 517.54(-0.25) | 512.49(-0.24) | 513 | 1 | | 22 | 17(0.4) | 50 | [-1] | [-8] | [5] | -76 | -230 | RG | 0.1 | Wait | | (-5) | -7 | 16 | 5 | -12 | -1.4,9 | 76 | | 47 | Apr/5 | 13 | 468.82 | 502.32 | 523.66(-0.04) | 518.85(-0.28) | 513.74(-0.49) | 510.32 | 0.9 | | 22 | 16(0.8) | 40 | [-1] | [-16] | [-2] | -92 | -333 | RG | -0.5 | Wait | | (-2) | -15 | 11 | -9 | -20 | -1.8,3 | 76 | | 48 | Apr/5 | 12 | 468.82 | 502.32 | 523.89(-0.07) | 520.33(-0.51) | 516.27(-0.62) | 508.37 | 0.9 | | 22 | 15(1.5) | 0 | [-2] | [-24] | [-22] | -105 | -386 | RG | -1.1 | SmallLong | | (-2) | -19 | -36 | -35 | -20 | -2.2,0 | 76 | | 49 | Apr/5 | 11 | 468.82 | 502.32 | 524.24(0.01) | 522.98(-0.32) | 519.48(-0.28) | 514.42 | 1 | | 22 | 14(-0.2) | 35 | [0] | [-10] | [-13] | -90 | -270 | DR | -0.8 | HoldShort | | (-0) | -9 | -13 | -30 | -20 | -1.6,0 | 76 | | 50 | Apr/5 | 10 | 468.82 | 502.32 | 524.18(0.01) | 524.64(-0.31) | 520.94(-0.34) | 516.7 | 1.1 | | 22 | 14(-0.2) | 25 | [0] | [-11] | [-11] | -66 | -236 | DR | -0.7 | OpenShort | | (1) | -10 | -11 | -22 | -20 | -1.2,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|