|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $70.3800 One month high (close): $77.3600
APH Daily Change: -2.13% Daily StdDev 1.75% APH EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $70.38(-2.13%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 74.46 | 73.11 | 72.05(-0.04) | 71.82(-0.03) | 71.77(-0.06) | 71.8 | -1.4 | | -13 | 16(0) | -50 | [-2] | [-8] | [3] | -52 | -4 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 5 | 6 | -0.8,18 | 30 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.82(hourly_sma_10 0.03%) 72.05(hourly_sma_20 0.35%) 73.11(daily_ema_10 1.82%) 74.46(daily_ema_20 3.7%)
|
| | | 2 | Apr/14 | 9 | 74.46 | 73.11 | 72.08(-0.06) | 71.84(-0.07) | 71.81(-0.06) | 71.75 | -1.4 | | -13 | 16(-0.7) | -50 | [-3] | [-10] | [-3] | -62 | -5 | DT | -0.2 | OpenShort? | | (-4) | -3 | -9 | -3 | 8 | -1.1,16 | 30 | | 3 | Apr/13 | 15 | 74.75 | 73.62 | 72.12(-0.07) | 71.89(-0.07) | 71.81(0) | 71.86 | -1.8 | | -10 | 16(-4.8) | -50 | [-4] | [-6] | [4] | -55 | 29 | DP | 0 | OpenShort? | | (-4) | 0 | 10 | -5 | 14 | -0.8,15 | 35 | | 4 | Apr/13 | 14 | 74.75 | 73.62 | 72.17(-0.12) | 71.94(-0.12) | 71.85(-0.06) | 71.73 | -1.9 | | -10 | 21(-5.4) | -50 | [-7] | [-12] | [-2] | -67 | 44 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -10 | -3 | -1.3,16 | 35 | | 5 | Apr/13 | 13 | 74.75 | 73.62 | 72.26(-0.12) | 72.03(-0.11) | 71.89(0.03) | 71.73 | -1.9 | | -10 | 27(-3.6) | -50 | [-7] | [-6] | [-4] | -53 | 56 | DT | -0.4 | OpenShort | | (-7) | 2 | -14 | 3 | -4 | -1.2,27 | 35 | | | | |
| 6 | Apr/13 | 12 | 74.75 | 73.62 | 72.35(-0.11) | 72.11(-0.1) | 71.89(0) | 71.9 | -1.8 | | -10 | 30(-3.6) | -50 | [-6] | [-8] | [-2] | -41 | 51 | DT | 0.1 | OpenShort | | (-6) | 0 | -11 | 9 | -1 | -0.9,32 | 35 | | 7 | Apr/13 | 11 | 74.75 | 73.62 | 72.43(-0.12) | 72.18(0.03) | 71.87(-0.07) | 72.04 | -1.7 | | -10 | 34(-3.8) | -50 | [-7] | [-8] | [6] | -38 | 52 | DP | 0.3 | OpenShort | | (-6) | -4 | 14 | 14 | -13 | -0.7,30 | 35 | | 8 | Apr/13 | 10 | 74.75 | 73.62 | 72.52(-0.12) | 72.16(-0.03) | 71.92(-0.17) | 71.87 | -1.8 | | -10 | 38(-2.4) | -50 | [-7] | [-15] | [-2] | -63 | -12 | DT | -0.1 | OpenShort | | (-8) | -10 | -2 | 1 | -19 | -1.1,15 | 35 | | 9 | Apr/13 | 9 | 74.75 | 73.62 | 72.61(-0.11) | 72.18(-0.06) | 72.04(-0.18) | 71.89 | -1.8 | | -10 | 40(0.1) | -50 | [-6] | [-17] | [4] | -69 | -34 | DP | -0.2 | OpenShort? | | (-8) | -10 | 21 | -9 | -19 | -1.1,9 | 35 | | 10 | Apr/12 | 15 | 74.93 | 74.09 | 72.69(-0.12) | 72.22(-0.08) | 72.17(-0.25) | 71.63 | -2.2 | | -8 | 40(-0.4) | -50 | [-7] | [-22] | [-13] | -81 | -93 | DT | -0.8 | HoldShort? | | (-7) | -15 | -23 | -15 | -20 | -1.6,9 | 42 | | | | |
| 11 | Apr/12 | 14 | 74.93 | 74.09 | 72.78(-0.15) | 72.28(-0.07) | 72.35(-0.19) | 71.91 | -2 | | -8 | 40(-2.2) | -50 | [-9] | [-18] | [-14] | -66 | -18 | DT | -0.7 | OpenShort | | (-6) | -11 | -32 | -11 | -14 | -1.4,19 | 42 | | 12 | Apr/12 | 13 | 74.93 | 74.09 | 72.89(-0.1) | 72.33(-0.04) | 72.49(0.12) | 72.31 | -1.7 | | -8 | 43(-1.2) | -50 | [-6] | [1] | [-3] | -43 | 48 | RG | -0.3 | Wait | | (-8) | 7 | -11 | 1 | 4 | -0.9,30 | 42 | | 13 | Apr/12 | 12 | 74.93 | 74.09 | 72.96(-0.07) | 72.36(-0.06) | 72.4(0.1) | 72.45 | -1.6 | | -8 | 44(0.2) | -50 | [-4] | [-0] | [0] | -36 | 23 | DT | 0.1 | OpenShort | | (-6) | 6 | -7 | 7 | 17 | -0.8,34 | 42 | | 14 | Apr/12 | 11 | 74.93 | 74.09 | 73.01(-0.04) | 72.4(-0.14) | 72.33(0.08) | 72.54 | -1.6 | | -8 | 44(0.7) | -30 | [-2] | [-3] | [8] | -33 | 1 | DP | 0.3 | OpenShort | | (-4) | 5 | 2 | 22 | 20 | -0.7,35 | 42 | | 15 | Apr/12 | 10 | 74.93 | 74.09 | 73.04(-0.03) | 72.5(-0.11) | 72.27(0.1) | 72.51 | -1.6 | | -8 | 43(0.4) | -30 | [-2] | [-1] | [3] | -47 | -16 | DP | 0.4 | OpenShort | | (-2) | 6 | -6 | 16 | 20 | -0.8,23 | 42 | | | | |
| 16 | Apr/12 | 9 | 74.93 | 74.09 | 73.06(-0.03) | 72.58(-0.15) | 72.2(0.03) | 72.59 | -1.5 | | -8 | 42(0.8) | -0 | [-2] | [-6] | [23] | -56 | -24 | RG | 0.6 | Wait? | | (-2) | 2 | 56 | 14 | 20 | -0.7,12 | 42 | | 17 | Apr/11 | 15 | 75.04 | 74.64 | 73.08(-0.08) | 72.69(-0.26) | 72.18(-0.18) | 71.89 | -2 | | -4 | 42(4.7) | -50 | [-5] | [-21] | [-8] | -98 | -125 | DT | -0.5 | OpenShort? | | (-5) | -10 | -19 | 2 | -20 | -1.9,0 | 37 | | 18 | Apr/11 | 14 | 75.04 | 74.64 | 73.14(-0.08) | 72.88(-0.22) | 72.31(-0.22) | 72.13 | -1.9 | | -4 | 37(3.3) | -45 | [-5] | [-22] | [-3] | -95 | -114 | DT | -0.3 | OpenShort | | (-3) | -13 | -6 | 3 | -20 | -1.8,0 | 37 | | 19 | Apr/11 | 13 | 75.04 | 74.64 | 73.2(-0.07) | 73.04(-0.16) | 72.47(-0.36) | 72.2 | -1.8 | | -4 | 34(3.5) | -50 | [-4] | [-29] | [-6] | -98 | -161 | DT | -0.5 | OpenShort | | (-5) | -21 | -6 | -3 | -20 | -1.9,0 | 37 | | 20 | Apr/11 | 12 | 75.04 | 74.64 | 73.25(-0.07) | 73.16(-0.15) | 72.73(-0.33) | 72.28 | -1.8 | | -4 | 30(3.4) | -50 | [-4] | [-27] | [-10] | -103 | -144 | DT | -1 | HoldShort | | (-4) | -19 | -10 | -15 | -20 | -2.1,0 | 37 | | | | |
| 21 | Apr/11 | 11 | 75.04 | 74.64 | 73.3(-0.05) | 73.27(-0.23) | 72.97(-0.33) | 72.4 | -1.7 | | -4 | 27(3.4) | -50 | [-3] | [-29] | [-14] | -105 | -153 | DT | -1.4 | HoldShort | | (-4) | -19 | -14 | -37 | -20 | -2.2,0 | 37 | | 22 | Apr/11 | 10 | 75.04 | 74.64 | 73.34(-0.03) | 73.44(-0.16) | 73.21(-0.3) | 72.58 | -1.6 | | -4 | 23(2.1) | -50 | [-2] | [-25] | [-17] | -88 | -145 | DT | -1.7 | OpenShort | | (-2) | -17 | -23 | -34 | -20 | -2.1,15 | 37 | | 23 | Apr/11 | 9 | 75.04 | 74.64 | 73.34(0) | 73.56(-0.08) | 73.43(-0.26) | 72.87 | -1.4 | | -4 | 21(0.3) | -50 | [0] | [-20] | [-25] | -59 | -134 | DR | -1.7 | OpenShort? | | (0) | -15 | -50 | -28 | -20 | -1.5,29 | 37 | | 24 | Apr/8 | 15 | 75.07 | 75.08 | 73.36(0.01) | 73.62(0.05) | 73.62(0.04) | 73.5 | -1.1 | | -1 | 21(-1.8) | -5 | [1] | [2] | [-2] | 6 | 20 | CR | -0.4 | HoldShort? | | (2) | 2 | 2 | -5 | -20 | 0.4,46 | 40 | | 25 | Apr/8 | 14 | 75.07 | 75.08 | 73.35(-0.07) | 73.58(0.07) | 73.59(0.03) | 73.48 | -1.1 | | -1 | 23(-6.1) | -35 | [-4] | [1] | [-5] | 13 | 100 | RG | -0.3 | Wait | | (1) | 2 | -9 | 1 | -20 | 0.4,53 | 40 | | | | |
| 26 | Apr/8 | 13 | 75.07 | 75.08 | 73.4(-0.08) | 73.53(0.07) | 73.57(-0.15) | 73.59 | -1 | | -1 | 29(-6.9) | -45 | [-5] | [-9] | [-3] | 24 | 73 | DT | 0 | OpenShort | | (-4) | -9 | -12 | 11 | -8 | 0.5,61 | 40 | | 27 | Apr/8 | 12 | 75.07 | 75.08 | 73.46(-0.07) | 73.48(0.11) | 73.68(-0.01) | 73.74 | -0.9 | | -1 | 36(-4.8) | -40 | [-4] | [0] | [1] | 22 | 109 | UR | 0.1 | SmallShort | | (-4) | -1 | -2 | 9 | 3 | 0.6,57 | 40 | | 28 | Apr/8 | 11 | 75.07 | 75.08 | 73.51(-0.05) | 73.4(0.07) | 73.69(0.11) | 73.77 | -0.9 | | -1 | 41(-3.4) | -15 | [-3] | [6] | [11] | 11 | 118 | UR | 0.1 | SmallShort | | (-5) | 6 | 30 | -4 | 20 | 0.5,48 | 40 | | 29 | Apr/8 | 10 | 75.07 | 75.08 | 73.55(-0.11) | 73.4(0) | 73.61(0.05) | 73.39 | -1.2 | | -1 | 44(-3.9) | -40 | [-6] | [-0] | [1] | -8 | 103 | UR | -0.4 | SmallShort | | (-5) | 3 | 2 | 3 | 1 | -0.3,50 | 40 | | 30 | Apr/8 | 9 | 75.07 | 75.08 | 73.63(-0.07) | 73.35(0.01) | 73.57(0.11) | 73.36 | -1.2 | | -1 | 48(-2.1) | -45 | [-4] | [4] | [-18] | -5 | 59 | RG | -0.3 | Wait? | | (-6) | 6 | -61 | 14 | 1 | -0.4,55 | 40 | | | | |
| 31 | Apr/7 | 15 | 75.1 | 75.33 | 73.68(-0.08) | 73.34(0.15) | 73.49(0.3) | 74.14 | -0.7 | | 0 | 50(-6.9) | 10 | [-5] | [20] | [17] | 24 | 217 | UR | 0.9 | SmallShort? | | (-2) | 18 | 26 | 30 | 20 | 0.6,59 | 39 | | 32 | Apr/7 | 14 | 75.1 | 75.33 | 73.74(-0.16) | 73.23(0.11) | 73.27(0.23) | 73.81 | -0.9 | | 0 | 57(-11.4) | -15 | [-9] | [13] | [15] | -17 | 230 | UR | 0.7 | SmallShort | | (-6) | 13 | 29 | 17 | 20 | 0.1,31 | 39 | | 33 | Apr/7 | 13 | 75.1 | 75.33 | 73.86(-0.18) | 73.15(0.07) | 73.1(0.01) | 73.44 | -1.2 | | 0 | 68(-7.8) | -25 | [-11] | [-1] | [13] | -46 | 125 | DP | 0.4 | OpenShort | | (-11) | 1 | 31 | 8 | 15 | -0.4,14 | 39 | | 34 | Apr/7 | 12 | 75.1 | 75.33 | 73.99(-0.2) | 73.1(-0.03) | 73.09(-0.07) | 73.05 | -1.5 | | 0 | 76(-4.8) | -35 | [-12] | [-9] | [2] | -66 | 53 | DP | -0 | OpenShort | | (-13) | -4 | 4 | 1 | 4 | -0.9,7 | 39 | | 35 | Apr/7 | 11 | 75.1 | 75.33 | 74.14(-0.2) | 73.12(-0.2) | 73.14(-0.05) | 73 | -1.5 | | 0 | 81(-3.8) | -40 | [-12] | [-13] | [0] | -69 | 39 | DT | -0.1 | OpenShort | | (-13) | -3 | -4 | -3 | 20 | -1,6 | 39 | | | | |
| 36 | Apr/7 | 10 | 75.1 | 75.33 | 74.29(-0.2) | 73.27(-0.23) | 73.18(-0.01) | 73.05 | -1.5 | | 0 | 85(-0.9) | -30 | [-12] | [-11] | [4] | -69 | 29 | DP | -0.1 | OpenShort | | (-13) | -1 | 5 | 1 | 20 | -1.1,9 | 39 | | 37 | Apr/7 | 9 | 75.1 | 75.33 | 74.44(-0.17) | 73.44(-0.24) | 73.19(-0.01) | 72.99 | -1.5 | | 0 | 86(1.7) | -50 | [-10] | [-11] | [-9] | -70 | -20 | DT | -0.2 | OpenShort? | | (-12) | -1 | -29 | 3 | 6 | -1.2,10 | 39 | | 38 | Apr/6 | 15 | 75.13 | 75.49 | 74.57(-0.15) | 73.62(-0.16) | 73.2(0.15) | 73.36 | -1.3 | | -0 | 84(-1.2) | -15 | [-9] | [1] | [6] | -61 | 29 | UR | 0.1 | SmallShort? | | (-9) | 9 | 8 | 10 | 14 | -1,14 | 40 | | 39 | Apr/6 | 14 | 75.13 | 75.49 | 74.68(-0.15) | 73.74(-0.22) | 73.09(-0.01) | 73.26 | -1.4 | | -0 | 85(3.1) | -30 | [-9] | [-10] | [1] | -71 | -45 | DP | 0.1 | OpenShort | | (-10) | -1 | 0 | 9 | -7 | -1.2,9 | 40 | | 40 | Apr/6 | 13 | 75.13 | 75.49 | 74.79(-0.15) | 73.9(-0.18) | 73.1(-0.35) | 73.26 | -1.4 | | -0 | 82(3.9) | -35 | [-9] | [-28] | [6] | -78 | -138 | DP | 0.1 | OpenShort | | (-9) | -20 | 15 | 12 | -18 | -1.4,7 | 40 | | | | |
| 41 | Apr/6 | 12 | 75.13 | 75.49 | 74.9(-0.12) | 74.03(-0.3) | 73.36(-0.45) | 73.07 | -1.5 | | -0 | 78(6) | -45 | [-7] | [-37] | [-0] | -90 | -231 | DT | -0.3 | OpenShort | | (-9) | -25 | 2 | 8 | -20 | -1.7,3 | 40 | | 42 | Apr/6 | 11 | 75.13 | 75.49 | 74.99(-0.11) | 74.25(-0.42) | 73.69(-0.47) | 73.04 | -1.5 | | -0 | 72(8.1) | -40 | [-6] | [-41] | [0] | -99 | -269 | DT | -0.7 | OpenShort | | (-8) | -27 | 11 | -7 | -20 | -2,1 | 40 | | 43 | Apr/6 | 10 | 75.13 | 75.49 | 75.07(-0.15) | 74.56(-0.43) | 74.04(-0.46) | 72.9 | -1.7 | | -0 | 64(11.7) | -50 | [-9] | [-41] | [-18] | -113 | -255 | DT | -1.3 | HoldShort | | (-8) | -26 | -30 | -14 | -20 | -2.5,0 | 40 | | 44 | Apr/6 | 9 | 75.13 | 75.49 | 75.18(-0.15) | 74.88(-0.36) | 74.38(-0.42) | 73.28 | -1.4 | | -0 | 52(11) | -50 | [-9] | [-37] | [-39] | -114 | -205 | DT | -1.6 | HoldShort? | | (-7) | -24 | -95 | -13 | -20 | -2.7,4 | 40 | | 45 | Apr/5 | 15 | 75.23 | 75.65 | 75.29(-0.09) | 75.15(-0.23) | 74.69(-0.03) | 74.5 | -0.5 | | 2 | 41(2.6) | -15 | [-5] | [-10] | [-8] | -78 | -19 | DT | -0.3 | OpenShort? | | (-4) | -2 | -21 | 3 | -15 | -1.4,7 | 48 | | | | |
| 46 | Apr/5 | 14 | 75.23 | 75.65 | 75.36(-0.07) | 75.32(-0.16) | 74.71(-0.13) | 74.78 | -0.3 | | 2 | 39(0.8) | -10 | [-4] | [-14] | [-0] | -70 | -42 | DT | 0.1 | OpenShort | | (-5) | -7 | 4 | -1 | -15 | -1.1,8 | 48 | | 47 | Apr/5 | 13 | 75.23 | 75.65 | 75.41(-0.08) | 75.44(-0.11) | 74.81(-0.37) | 74.73 | -0.4 | | 2 | 38(0.7) | -25 | [-5] | [-26] | [-2] | -74 | -104 | DT | -0.2 | OpenShort | | (-4) | -21 | 9 | -7 | -20 | -1.3,9 | 48 | | 48 | Apr/5 | 12 | 75.23 | 75.65 | 75.47(-0.11) | 75.52(-0.13) | 75.09(-0.38) | 74.61 | -0.4 | | 2 | 37(0.8) | -45 | [-6] | [-28] | [-15] | -87 | -94 | DT | -0.9 | HoldShort | | (-5) | -22 | -17 | -29 | -20 | -1.7,6 | 48 | | 49 | Apr/5 | 11 | 75.23 | 75.65 | 75.55(-0.11) | 75.62(-0.07) | 75.38(-0.3) | 74.83 | -0.3 | | 2 | 36(-0.5) | -35 | [-6] | [-21] | [-2] | -66 | -64 | DT | -1.1 | OpenShort | | (-6) | -17 | 20 | -22 | -20 | -1.4,19 | 48 | | 50 | Apr/5 | 10 | 75.23 | 75.65 | 75.63(-0.15) | 75.67(-0.15) | 75.61(-0.47) | 74.58 | -0.5 | | 2 | 37(2.3) | -50 | [-9] | [-34] | [-27] | -54 | -109 | DT | -2 | OpenShort | | (-7) | -27 | -53 | -18 | -20 | -2,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|