AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $13.4900

AMTX Daily Change: -2.22% Daily StdDev 6.52% AMTX EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $13.19(-2.22%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	10	12.06	12.54	13.13(0.38)	13.33(0.3)	13.51(0.3)	13.41	1.8	6	46(-1.8)	45	[6]	[9]	[-9]	61	-98	CR	-0.3	HoldShort	(6)	5	-19	-8	-15	0.8,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.33(hourly_sma_10 -0.6%) 13.13(hourly_sma_20 -2.09%) 12.54(daily_ema_10 -6.49%) 12.06(daily_ema_20 -10.07%) Resistance Levels:

2	Apr/14	9	12.06	12.54	13.08(0.31)	13.29(0.3)	13.47(0.45)	13.58	2	6	48(1.1)	50	[5]	[11]	[9]	85	177	UT	0.3	OpenLong?	(6)	7	7	1	20	1.4,100	59
3	Apr/13	15	11.97	12.48	13.04(0.54)	13.25(0.3)	13.41(0.52)	13.52	2	8	46(-3.5)	50	[8]	[14]	[6]	83	-43	UT	0.3	HoldLong?	(6)	8	-1	6	20	1.3,100	66
4	Apr/13	14	11.97	12.48	12.97(0.54)	13.21(0.15)	13.34(0.6)	13.53	2.1	8	50(-3.4)	50	[8]	[14]	[15]	86	43	UT	0.5	HoldLong	(7)	9	7	7	20	1.5,98	66
5	Apr/13	13	11.97	12.48	12.9(0.55)	13.19(0.23)	13.26(0.84)	13.47	2	8	53(-1.5)	50	[8]	[18]	[18]	81	100	UT	0.5	HoldLong	(10)	13	24	9	20	1.4,96	66

6	Apr/13	12	11.97	12.48	12.83(0.39)	13.16(-0.08)	13.15(0.31)	13.26	1.7	8	55(-2.7)	50	[6]	[7]	[7]	65	26	UT	0.3	OpenLong	(7)	5	-2	5	20	1,90	66
7	Apr/13	11	11.97	12.48	12.78(0.47)	13.17(0.46)	13.11(0.23)	13.28	1.7	8	58(-0.3)	50	[7]	[11]	[2]	64	-23	UT	0.4	OpenLong	(7)	4	13	7	-20	1.1,86	66
8	Apr/13	10	11.97	12.48	12.72(0.47)	13.11(0.54)	13.08(0.08)	13.17	1.6	8	58(-1)	50	[7]	[9]	[-4]	53	-102	CR	0.2	HoldShort	(6)	1	7	-3	-20	1,78	66
9	Apr/13	9	11.97	12.48	12.66(0.4)	13.04(0.46)	13.07(-0.38)	13.11	1.5	8	59(-1.1)	45	[6]	[1]	[-1]	50	-138	CR	0.1	HoldShort?	(7)	-6	20	-8	-20	1,75	66
10	Apr/12	15	11.83	12.36	12.61(0.24)	12.98(0.46)	13.12(-0.46)	12.94	1.6	8	60(-3.9)	20	[4]	[-1]	[-14]	44	-100	DR	-0.4	OpenShort?	(6)	-7	-14	-13	-20	0.7,76	64

11	Apr/12	14	11.83	12.36	12.58(0.32)	12.92(0.31)	13.18(-0.38)	13.06	1.7	8	64(0.9)	30	[5]	[-1]	[-8]	61	-39	DR	-0.3	OpenShort	(5)	-6	-7	-13	-20	1.1,83	64
12	Apr/12	13	11.83	12.36	12.54(0.48)	12.88(0.39)	13.23(0.61)	13.12	1.8	8	63(0.1)	50	[7]	[16]	[3]	73	132	UT	-0.2	OpenLong	(5)	9	-6	-10	20	1.3,90	64
13	Apr/12	12	11.83	12.36	12.48(0.65)	12.83(0.71)	13.15(1.15)	13.17	1.9	8	63(1.1)	50	[10]	[27]	[-6]	82	190	CR	0	OpenShort	(9)	18	-16	-12	20	1.5,94	64
14	Apr/12	11	11.83	12.36	12.4(0.57)	12.74(0.95)	13(1.25)	13.31	2.1	8	62(3.3)	50	[9]	[30]	[12]	101	475	UT	0.7	HoldLong	(10)	19	7	9	20	2.1,98	64
15	Apr/12	10	11.83	12.36	12.33(0.57)	12.62(1.04)	12.84(1.5)	13.25	2	8	58(9.9)	50	[9]	[35]	[11]	102	553	UT	1	HoldLong	(10)	23	-9	17	20	2.2,97	64

16	Apr/12	9	11.83	12.36	12.26(0.41)	12.49(0.89)	12.65(1.04)	13.33	2.1	8	49(11.3)	50	[6]	[26]	[52]	119	719	UT	2	HoldLong?	(9)	16	80	21	20	3.1,91	64
17	Apr/11	15	11.72	12.23	12.21(0.16)	12.38(0.49)	12.65(0)	12.67	1.5	6	37(-0.1)	50	[2]	[6]	[15]	75	223	UT	0.6	HoldLong?	(2)	0	22	3	20	1.7,82	64
18	Apr/11	14	11.72	12.23	12.19(0.16)	12.32(0.33)	12.52(0.4)	12.49	1.2	6	37(0)	40	[2]	[10]	[-1]	52	191	CR	-0.1	HoldShort	(1)	6	5	-12	-8	1.2,72	64
19	Apr/11	13	11.72	12.23	12.17(0.25)	12.28(0.24)	12.47(0.56)	12.45	1.1	6	37(0.1)	50	[4]	[13]	[1]	57	119	UT	-0.1	OpenLong	(4)	9	2	-14	20	1.2,77	64
20	Apr/11	12	11.72	12.23	12.14(0.25)	12.25(0.16)	12.4(0.57)	12.43	1.1	6	37(0.3)	50	[4]	[12]	[4]	66	135	UT	0.1	OpenLong	(4)	9	-16	6	20	1.2,86	64

21	Apr/11	11	11.72	12.23	12.11(0.25)	12.23(0.25)	12.33(0.74)	12.56	1.3	6	37(3)	50	[4]	[15]	[9]	89	305	UT	1	OpenLong	(5)	11	-15	24	20	1.9,91	64
22	Apr/11	10	11.72	12.23	12.08(0.25)	12.2(0.74)	12.24(0.99)	12.68	1.5	6	34(7.9)	50	[4]	[23]	[32]	100	500	UT	2	HoldLong	(4)	15	56	25	20	2.7,82	64
23	Apr/11	9	11.72	12.23	12.05(-0.08)	12.11(0.33)	12.12(0.17)	12.23	0.8	6	26(-0.1)	35	[-1]	[6]	[8]	49	274	UR	0.6	SmallShort?	(0)	3	20	11	-8	1.1,71	64
24	Apr/8	15	11.67	12.13	12.06(0.08)	12.07(0.25)	12.1(0.08)	12.07	0.5	2	26(3.8)	10	[1]	[3]	[-7]	16	-49	CR	-0.2	HoldShort?	(0)	1	-4	-2	-20	0.1,63	64
25	Apr/8	14	11.67	12.13	12.05(-0.17)	12.04(0.08)	12.09(-0.33)	12.1	0.6	2	22(-1.7)	5	[-3]	[-5]	[5]	25	125	RG	0.1	Wait	(0)	-5	1	4	20	0.3,67	64

26	Apr/8	13	11.67	12.13	12.07(-0.17)	12.03(-0.17)	12.13(-0.25)	12.09	0.6	2	24(-3.8)	-5	[-3]	[-6]	[-0]	17	132	RG	-0.2	Wait	(-3)	-4	-9	-1	20	0.1,64	64
27	Apr/8	12	11.67	12.13	12.09(-0.25)	12.05(-0.08)	12.16(0.5)	12.16	0.6	2	28(-4.4)	25	[-4]	[6]	[15]	21	434	UR	0	SmallShort	(-3)	8	14	-1	20	0.3,63	64
28	Apr/8	11	11.67	12.13	12.12(-0.16)	12.06(0.08)	12.1(0.41)	12.05	0.5	2	32(-1.7)	-0	[-3]	[6]	[-2]	13	208	RG	-0.2	Wait	(-4)	6	-3	8	-20	-0.3,70	64
29	Apr/8	10	11.67	12.13	12.14(-0.25)	12.05(0.08)	12.05(0.5)	12.07	0.5	2	34(-3.9)	-15	[-4]	[7]	[-7]	21	313	RG	0.1	Wait	(-2)	8	-27	27	-20	-0.3,78	64
30	Apr/8	9	11.67	12.13	12.17(-0.16)	12.04(0.42)	11.99(0.5)	12.29	0.8	2	38(-3)	25	[-3]	[10]	[12]	25	388	UR	1	SmallShort?	(-4)	8	9	33	20	0.4,65	64

31	Apr/7	15	11.74	12.13	12.19(-0.25)	11.99(0.25)	11.93(-0.08)	12.22	0.5	2	41(5.9)	30	[-4]	[0]	[25]	-11	250	UR	0.9	SmallShort?	(-2)	-1	40	19	20	0.1,37	60
32	Apr/7	14	11.74	12.13	12.22(-0.41)	11.96(-0.33)	11.94(-0.67)	11.91	0.2	2	35(-1.8)	-15	[-6]	[-14]	[6]	-61	-1	DP	-0.1	OpenShort	(-6)	-10	18	-10	17	-0.9,12	60
33	Apr/7	13	11.74	12.13	12.27(-0.41)	12(-0.33)	12.02(-0.25)	11.77	0	2	37(-0.4)	-25	[-6]	[-7]	[-3]	-75	-56	DT	-0.7	HoldShort	(-6)	-4	8	-16	-20	-1.4,10	60
34	Apr/7	12	11.74	12.13	12.32(-0.48)	12.04(-0.33)	12.05(-0.33)	11.71	-0	2	37(1.1)	-50	[-7]	[-9]	[-26]	-69	-100	DT	-1	OpenShort	(-9)	-5	-44	-10	-20	-1.7,24	60
35	Apr/7	11	11.74	12.13	12.38(-0.32)	12.08(-0.25)	12.09(0.42)	12.06	0.3	2	36(-0.1)	-10	[-5]	[4]	[-4]	-31	166	RG	-0.1	Wait	(-5)	6	-25	18	17	-0.9,42	60

36	Apr/7	10	11.74	12.13	12.38(0)	12.11(-0.25)	12.04(0.33)	12.26	0.5	2	36(0.1)	45	[0]	[4]	[14]	-28	-45	UR	0.6	SmallShort	(-2)	5	-7	21	20	-0.5,35	60
37	Apr/7	9	11.74	12.13	12.38(0)	12.14(-0.25)	12(0.25)	12.32	0.6	2	36(-0.1)	50	[0]	[2]	[34]	-38	-14	UR	0.9	SmallShort?	(0)	4	54	15	20	-0.3,20	60
38	Apr/6	15	11.84	12.03	12.42(-0.08)	12.17(-0.49)	11.97(-0.42)	11.9	0.1	-1	36(7)	-0	[-1]	[-10]	[-4]	-86	-446	RG	-0.2	Wait?	(-2)	-6	4	-6	-20	-1.5,2	54
39	Apr/6	14	11.84	12.03	12.43(0.08)	12.23(-0.65)	12.02(-0.33)	11.87	0	-1	29(-1.9)	-5	[1]	[-10]	[-8]	-92	-614	DR	-0.4	HoldShort	(-2)	-5	3	-13	-20	-1.7,1	54
40	Apr/6	13	11.84	12.03	12.42(0.08)	12.31(-0.73)	12.06(-0.9)	11.85	0	-1	31(-1.1)	-30	[1]	[-19]	[-18]	-84	-761	DR	-0.6	HoldShort	(1)	-14	-18	-15	-20	-1.6,6	54

41	Apr/6	12	11.84	12.03	12.41(0.08)	12.4(-0.64)	12.17(-0.9)	11.99	0.1	-1	32(-0.6)	-35	[1]	[-18]	[-21]	-68	-641	DR	-0.5	OpenShort	(2)	-14	-30	-13	-20	-1.1,10	54
42	Apr/6	11	11.84	12.03	12.4(0.08)	12.48(-0.4)	12.28(-0.65)	12.23	0.3	-1	33(-0.6)	-15	[1]	[-13]	[-2]	-53	-383	DR	-0.1	OpenShort	(2)	-10	6	-21	-8	-0.5,10	54
43	Apr/6	10	11.84	12.03	12.39(-0.16)	12.53(-0.63)	12.36(-0.56)	12.18	0.3	-1	33(0.2)	-45	[-2]	[-14]	[-9]	-40	-151	DT	-0.5	OpenShort	(0)	-9	13	-24	-20	-0.5,23	54
44	Apr/6	9	11.84	12.03	12.41(-0.08)	12.61(-0.63)	12.43(-1.04)	12.08	0.2	-1	33(0.8)	-50	[-1]	[-21]	[-28]	-29	-453	DT	-0.9	OpenShort?	(-2)	-16	-36	-24	-20	-0.9,44	54
45	Apr/5	15	11.97	11.97	12.42(-0.08)	12.69(-0.31)	12.56(-0.55)	12.37	0.3	-2	32(4.1)	-50	[-1]	[-10]	[-19]	10	-99	DT	-0.5	OpenShort?	(0)	-8	-23	-9	-20	-0.1,62	63

46	Apr/5	14	11.97	11.97	12.42(0)	12.73(0.16)	12.63(-0.39)	12.56	0.4	-2	28(0)	-35	[0]	[-4]	[-14]	32	2	DR	-0.2	OpenShort	(0)	-6	-11	-8	-20	0.3,74	63
47	Apr/5	13	11.97	11.97	12.42(0)	12.71(0.39)	12.68(-0.24)	12.65	0.5	-2	28(0.2)	-15	[0]	[-0]	[-4]	44	121	DR	-0.1	OpenShort	(1)	-4	17	-6	-20	0.6,79	63
48	Apr/5	12	11.97	11.97	12.43(-0.08)	12.66(0.24)	12.71(-0.63)	12.51	0.4	-2	28(-0.4)	-50	[-1]	[-7]	[-17]	36	-18	DT	-0.5	OpenShort	(-1)	-10	-24	12	-20	0.2,81	63
49	Apr/5	11	11.97	11.97	12.43(0)	12.63(0.88)	12.79(-0.23)	12.71	0.6	-2	28(0.1)	-25	[0]	[4]	[-5]	55	161	CR	-0.2	HoldShort	(1)	-4	-2	18	-20	0.7,87	63
50	Apr/5	10	11.97	11.97	12.43(0)	12.52(0.81)	12.82(-0.08)	12.73	0.6	-2	28(-0.3)	-25	[0]	[6]	[-5]	61	210	CR	-0.2	HoldShort	(0)	-1	-4	20	-20	0.8,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI