|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.2300 One month high (close): $18.9950
AAL Daily Change: 0.16% Daily StdDev 3.92% AAL EMA_5_Trend: 2.31% 10Minute StdDev: $0.9403
Latest Price : $19(0.16%) | Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 17.45 | 17.73 | 17.82(0.62) | 18.67(1.36) | 19.02(0.63) | 19.23 | 2.1 | | 7 | 111(6) | 50 | [16] | [39] | [-6] | 88 | 346 | CR | 0.2 | OpenShort | | (17) | 16 | -6 | -1 | -20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 1.16%(30%) Avg negative next hour return: -1.54%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.67(hourly_sma_10 -2.91%) 17.82(hourly_sma_20 -7.33%) 17.73(daily_ema_10 -7.8%) 17.45(daily_ema_20 -9.26%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 17.45 | 17.73 | 17.71(0.57) | 18.42(1.21) | 18.9(0.37) | 19.27 | 2.1 | | 7 | 105(7.4) | 50 | [15] | [30] | [23] | 93 | 421 | UT | 0.4 | OpenLong? | | (18) | 9 | 55 | -1 | 20 | 1.7,100 | 68 | | 3 | Apr/13 | 15 | 17.32 | 17.64 | 17.61(0.57) | 18.2(1.11) | 18.83(0.27) | 18.88 | 2 | | 7 | 98(-2.4) | 50 | [15] | [27] | [2] | 88 | 239 | UT | 0.1 | HoldLong? | | (14) | 7 | 4 | -4 | 20 | 1.5,100 | 70 | | 4 | Apr/13 | 14 | 17.32 | 17.64 | 17.51(0.63) | 18(1.01) | 18.78(0.54) | 18.85 | 1.9 | | 7 | 100(5.2) | 50 | [16] | [32] | [10] | 91 | 300 | UT | 0.1 | OpenLong | | (15) | 14 | 4 | -9 | 20 | 1.7,98 | 70 | | 5 | Apr/13 | 13 | 17.32 | 17.64 | 17.4(0.64) | 17.82(1.08) | 18.68(2.02) | 18.82 | 1.9 | | 7 | 95(8.1) | 50 | [16] | [71] | [15] | 96 | 688 | UT | 0.2 | OpenLong | | (18) | 51 | 10 | -9 | 20 | 1.9,98 | 70 | | | | |
| 6 | Apr/13 | 12 | 17.32 | 17.64 | 17.29(0.58) | 17.63(1.03) | 18.31(2.01) | 18.75 | 1.8 | | 7 | 87(9.6) | 50 | [15] | [69] | [9] | 101 | 769 | UT | 0.6 | HoldLong | | (15) | 51 | -14 | -10 | 20 | 2.1,98 | 70 | | 7 | Apr/13 | 11 | 17.32 | 17.64 | 17.19(0.59) | 17.45(1.04) | 17.95(2.16) | 18.85 | 1.9 | | 7 | 77(16.7) | 50 | [15] | [73] | [41] | 118 | 921 | UT | 1.5 | HoldLong | | (19) | 55 | 30 | 30 | 20 | 2.7,100 | 70 | | 8 | Apr/13 | 10 | 17.32 | 17.64 | 17.09(0.53) | 17.27(0.94) | 17.57(2.03) | 18.64 | 1.7 | | 7 | 61(20.8) | 50 | [13] | [68] | [51] | 122 | 887 | UT | 2.2 | HoldLong | | (14) | 51 | 48 | 39 | 20 | 3.2,92 | 70 | | 9 | Apr/13 | 9 | 17.32 | 17.64 | 17(0.41) | 17.11(0.77) | 17.22(1.59) | 18.31 | 1.3 | | 7 | 40(23.7) | 50 | [10] | [54] | [101] | 131 | 755 | UT | 3.5 | HoldLong? | | (11) | 40 | 200 | 37 | 20 | 4.2,76 | 70 | | 10 | Apr/12 | 15 | 17.18 | 17.53 | 16.93(0.12) | 17.11(0) | 17.22(0) | 17.03 | -0.2 | | 5 | 16(-1.3) | 50 | [3] | [0] | [7] | 28 | -53 | UT | 0.6 | OpenLong? | | (3) | 0 | 19 | 4 | 0 | 0.8,58 | 63 | | | | |
| 11 | Apr/12 | 14 | 17.18 | 17.53 | 16.93(0) | 16.98(-0.12) | 17.22(0) | 16.91 | -0.4 | | 5 | 18(-0.1) | 15 | [0] | [-2] | [-5] | 6 | 0 | DR | -0.3 | OpenShort | | (2) | 0 | -9 | -7 | -6 | 0,56 | 63 | | 12 | Apr/12 | 13 | 17.18 | 17.53 | 16.91(0.06) | 17(-0.06) | 16.95(-0.12) | 16.97 | -0.3 | | 5 | 18(-0.5) | 35 | [2] | [-4] | [4] | 21 | -50 | RG | 0.1 | Wait | | (0) | -3 | 9 | -7 | 20 | 0.4,61 | 63 | | 13 | Apr/12 | 12 | 17.18 | 17.53 | 16.9(0.12) | 17(0) | 16.97(-0.12) | 16.91 | -0.4 | | 5 | 18(-2.5) | 25 | [3] | [-3] | [-7] | 17 | -140 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -2 | -20 | 0.1,64 | 63 | | 14 | Apr/12 | 11 | 17.18 | 17.53 | 16.88(0.12) | 17.01(0.18) | 16.99(-0.12) | 16.98 | -0.3 | | 5 | 21(-2.3) | 20 | [3] | [-1] | [-11] | 26 | -90 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -14 | -20 | 0.6,61 | 63 | | 15 | Apr/12 | 10 | 17.18 | 17.53 | 16.86(0.06) | 16.98(0.18) | 17.01(0.06) | 17.02 | -0.2 | | 5 | 23(0.4) | 35 | [2] | [4] | [6] | 41 | 45 | UT | 0.1 | OpenLong | | (5) | 2 | 25 | -6 | -12 | 0.9,68 | 63 | | | | |
| 16 | Apr/12 | 9 | 17.18 | 17.53 | 16.85(0.06) | 16.95(0.06) | 17(-0.29) | 16.86 | -0.4 | | 5 | 23(-0.5) | -5 | [2] | [-7] | [-18] | 22 | -121 | DR | -0.8 | OpenShort? | | (0) | -8 | -34 | -9 | -20 | 0.1,69 | 63 | | 17 | Apr/11 | 15 | 17.12 | 17.63 | 16.85(0) | 16.94(0.18) | 17(0) | 17.08 | -0 | | 8 | 23(4.9) | 45 | [0] | [3] | [7] | 67 | 140 | UR | 0.2 | SmallShort? | | (3) | 0 | 6 | 5 | 20 | 1.4,82 | 57 | | 18 | Apr/11 | 14 | 17.12 | 17.63 | 16.84(-0.12) | 16.91(0.06) | 17.05(0.12) | 17.04 | -0.1 | | 8 | 18(-4.8) | 25 | [-3] | [3] | [5] | 58 | 270 | UR | -0.1 | SmallShort | | (0) | 3 | 2 | 4 | 20 | 1.1,80 | 57 | | 19 | Apr/11 | 13 | 17.12 | 17.63 | 16.86(-0.18) | 16.9(0.18) | 17.03(0.47) | 17.03 | -0.1 | | 8 | 23(-3.6) | 20 | [-5] | [14] | [3] | 50 | 397 | UR | 0 | SmallShort | | (-5) | 13 | 2 | 8 | 12 | 0.8,80 | 57 | | 20 | Apr/11 | 12 | 17.12 | 17.63 | 16.89(-0.12) | 16.87(0.18) | 16.95(0.36) | 17.02 | -0.1 | | 8 | 27(-3.2) | 40 | [-3] | [11] | [3] | 51 | 291 | UR | 0.3 | SmallShort | | (-3) | 10 | -5 | 21 | 18 | 0.5,88 | 57 | | | | |
| 21 | Apr/11 | 11 | 17.12 | 17.63 | 16.91(-0.12) | 16.84(0.06) | 16.89(0.36) | 17.05 | -0.1 | | 8 | 30(-1.3) | 40 | [-3] | [10] | [6] | 45 | 291 | UR | 0.6 | SmallShort | | (-3) | 10 | -15 | 32 | 20 | 0.5,82 | 57 | | 22 | Apr/11 | 10 | 17.12 | 17.63 | 16.91(0) | 16.83(0.3) | 16.83(0.48) | 17.15 | 0 | | 8 | 31(-1.4) | 50 | [0] | [17] | [23] | 26 | 250 | UR | 1.1 | SmallShort | | (-2) | 13 | 41 | 24 | 20 | 0.7,58 | 57 | | 23 | Apr/11 | 9 | 17.12 | 17.63 | 16.93(-0.12) | 16.78(0.12) | 16.75(-0.12) | 16.89 | -0.2 | | 8 | 32(-0.2) | 50 | [-3] | [-2] | [16] | -13 | 70 | RG | 0.4 | Wait? | | (-5) | -3 | 38 | 9 | 18 | -0.1,40 | 57 | | 24 | Apr/8 | 15 | 16.99 | 17.68 | 16.95(-0.12) | 16.76(0.12) | 16.77(-0.18) | 16.65 | -0.3 | | 10 | 33(5.5) | 25 | [-3] | [-4] | [-9] | -52 | -105 | RG | -0.4 | Wait? | | (-5) | -5 | -10 | -7 | -20 | -0.9,21 | 60 | | 25 | Apr/8 | 14 | 16.99 | 17.68 | 16.97(-0.29) | 16.76(0) | 16.8(0.06) | 16.71 | -0.2 | | 10 | 27(-2.8) | 15 | [-8] | [-0] | [-2] | -45 | 158 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | -6 | -0.8,25 | 60 | | | | |
| 26 | Apr/8 | 13 | 16.99 | 17.68 | 17.02(-0.29) | 16.76(0) | 16.79(-0.24) | 16.74 | -0.2 | | 10 | 30(-2.2) | -5 | [-8] | [-8] | [-8] | -39 | 73 | RG | -0.1 | Wait | | (-8) | -6 | -19 | 2 | -20 | -0.8,31 | 60 | | 27 | Apr/8 | 12 | 16.99 | 17.68 | 17.07(-0.29) | 16.74(-0.18) | 16.83(0.12) | 16.86 | -0.1 | | 10 | 32(-2.6) | 30 | [-8] | [-1] | [7] | -32 | 203 | RG | 0.1 | Wait | | (-8) | 3 | -3 | 8 | 20 | -0.6,33 | 60 | | 28 | Apr/8 | 11 | 16.99 | 17.68 | 17.12(-0.23) | 16.77(-0.36) | 16.81(0.42) | 16.88 | -0.1 | | 10 | 35(-1.5) | 50 | [-6] | [5] | [17] | -38 | 199 | UR | 0.2 | SmallShort | | (-8) | 11 | 16 | 4 | 20 | -0.6,27 | 60 | | 29 | Apr/8 | 10 | 16.99 | 17.68 | 17.16(-0.29) | 16.83(-0.41) | 16.74(0.24) | 16.78 | -0.2 | | 10 | 36(-0.2) | 35 | [-8] | [-1] | [10] | -46 | 133 | RG | 0.1 | Wait | | (-6) | 6 | 11 | 9 | 20 | -0.9,27 | 60 | | 30 | Apr/8 | 9 | 16.99 | 17.68 | 17.21(-0.35) | 16.9(-0.47) | 16.7(0.06) | 16.71 | -0.2 | | 10 | 36(-0.9) | -10 | [-9] | [-7] | [-9] | -56 | 79 | DT | 0 | OpenShort? | | (-9) | 2 | -36 | 12 | 18 | -1.2,24 | 60 | | | | |
| 31 | Apr/7 | 15 | 16.88 | 17.74 | 17.27(-0.35) | 16.98(-0.24) | 16.69(0.24) | 16.94 | 0 | | 12 | 37(0.1) | 40 | [-9] | [2] | [17] | -49 | 224 | UR | 0.6 | SmallShort? | | (-8) | 6 | 32 | 17 | 20 | -0.8,21 | 55 | | 32 | Apr/7 | 14 | 16.88 | 17.74 | 17.33(-0.46) | 17.02(-0.35) | 16.65(-0.48) | 16.74 | -0.1 | | 12 | 37(-1.5) | 5 | [-12] | [-20] | [8] | -73 | 2 | RG | 0.2 | Wait | | (-12) | -13 | 29 | 7 | -20 | -1.2,7 | 55 | | 33 | Apr/7 | 13 | 16.88 | 17.74 | 17.41(-0.51) | 17.08(-0.35) | 16.73(-1.12) | 16.56 | -0.2 | | 12 | 39(0.3) | -25 | [-14] | [-37] | [-9] | -92 | -261 | DT | -0.3 | HoldShort | | (-14) | -30 | 6 | 0 | -20 | -1.7,1 | 55 | | 34 | Apr/7 | 12 | 16.88 | 17.74 | 17.5(-0.51) | 17.14(-0.41) | 16.92(-1.11) | 16.52 | -0.3 | | 12 | 38(1.7) | -25 | [-14] | [-38] | [-26] | -100 | -327 | DT | -0.8 | HoldShort | | (-14) | -30 | -32 | -11 | -20 | -2,0 | 55 | | 35 | Apr/7 | 11 | 16.88 | 17.74 | 17.59(-0.45) | 17.21(-0.52) | 17.11(-0.87) | 16.72 | -0.1 | | 12 | 37(1.8) | -25 | [-12] | [-32] | [-11] | -95 | -257 | DT | -0.8 | OpenShort | | (-14) | -23 | -2 | -18 | -20 | -1.8,0 | 55 | | | | |
| 36 | Apr/7 | 10 | 16.88 | 17.74 | 17.67(-0.39) | 17.3(-0.63) | 17.26(-0.75) | 16.73 | -0.1 | | 12 | 35(3.4) | -25 | [-10] | [-30] | [-31] | -93 | -327 | DT | -1.2 | OpenShort | | (-12) | -20 | -61 | -16 | -20 | -2.1,10 | 55 | | 37 | Apr/7 | 9 | 16.88 | 17.74 | 17.74(-0.22) | 17.41(-0.4) | 17.39(-0.29) | 17.12 | 0.2 | | 12 | 32(1.6) | -15 | [-6] | [-14] | [-23] | -68 | -200 | DT | -0.7 | OpenShort? | | (-7) | -8 | -56 | -6 | -20 | -1.5,20 | 55 | | 38 | Apr/6 | 15 | 16.76 | 17.73 | 17.78(-0.11) | 17.48(-0.06) | 17.44(0.46) | 17.49 | 0.5 | | 14 | 30(2.2) | 50 | [-3] | [13] | [4] | -40 | 65 | UR | 0.1 | SmallShort? | | (-5) | 12 | 2 | 11 | 17 | -0.8,30 | 60 | | 39 | Apr/6 | 14 | 16.76 | 17.73 | 17.8(-0.22) | 17.49(-0.11) | 17.36(0.4) | 17.48 | 0.5 | | 14 | 28(-0.1) | 45 | [-6] | [9] | [3] | -45 | 139 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 11 | 20 | -0.8,25 | 60 | | 40 | Apr/6 | 13 | 16.76 | 17.73 | 17.84(-0.22) | 17.51(-0.28) | 17.29(-0.29) | 17.5 | 0.5 | | 14 | 28(0) | 50 | [-6] | [-11] | [15] | -51 | -43 | RG | 0.5 | Wait | | (-6) | -8 | 26 | 18 | 20 | -0.9,22 | 60 | | | | |
| 41 | Apr/6 | 12 | 16.76 | 17.73 | 17.88(-0.22) | 17.56(-0.51) | 17.34(-0.46) | 17.33 | 0.4 | | 14 | 28(1.1) | 20 | [-6] | [-19] | [3] | -73 | -205 | RG | -0 | Wait | | (-7) | -12 | -9 | 15 | 20 | -1.4,12 | 60 | | 42 | Apr/6 | 11 | 16.76 | 17.73 | 17.92(-0.22) | 17.65(-0.51) | 17.42(-0.46) | 17.39 | 0.5 | | 14 | 27(1) | 35 | [-6] | [-19] | [11] | -78 | -195 | RG | -0.1 | Wait | | (-6) | -12 | 39 | -0 | -20 | -1.4,7 | 60 | | 43 | Apr/6 | 10 | 16.76 | 17.73 | 17.96(-0.28) | 17.74(-0.67) | 17.5(-0.74) | 17.14 | 0.3 | | 14 | 26(4.1) | 0 | [-7] | [-29] | [-8] | -106 | -366 | RG | -1 | SmallLong | | (-7) | -20 | -2 | -9 | -20 | -2.3,2 | 60 | | 44 | Apr/6 | 9 | 16.76 | 17.73 | 18.01(-0.28) | 17.86(-0.61) | 17.63(-0.56) | 17.15 | 0.3 | | 14 | 22(5.3) | -10 | [-7] | [-23] | [-44] | -117 | -341 | DT | -1.6 | HoldShort? | | (-7) | -15 | -84 | -13 | -20 | -2.9,6 | 60 | | 45 | Apr/5 | 15 | 16.61 | 17.64 | 18.06(-0.17) | 17.97(-0.33) | 17.73(-0.23) | 17.71 | 0.7 | | 17 | 16(2.3) | 25 | [-5] | [-9] | [-3] | -77 | -77 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 8 | -20 | -1.6,13 | 66 | | | | |
| 46 | Apr/5 | 14 | 16.61 | 17.64 | 18.09(-0.17) | 18.03(-0.28) | 17.77(-0.62) | 17.74 | 0.7 | | 17 | 14(0.6) | 10 | [-5] | [-19] | [-8] | -79 | -175 | RG | -0.1 | Wait | | (-5) | -17 | -12 | 4 | -20 | -1.7,14 | 66 | | 47 | Apr/5 | 13 | 16.61 | 17.64 | 18.12(-0.11) | 18.08(-0.06) | 17.88(-0.5) | 17.82 | 0.8 | | 17 | 13(0.3) | 35 | [-3] | [-12] | [-3] | -78 | -185 | RG | -0.3 | Wait | | (-3) | -13 | 15 | -9 | -20 | -1.5,10 | 66 | | 48 | Apr/5 | 12 | 16.61 | 17.64 | 18.14(-0.22) | 18.09(-0.11) | 17.97(-0.66) | 17.72 | 0.7 | | 17 | 13(1.2) | -5 | [-6] | [-18] | [-14] | -100 | -174 | RG | -1.3 | SmallLong | | (-6) | -18 | 7 | -33 | -20 | -2.1,3 | 66 | | 49 | Apr/5 | 11 | 16.61 | 17.64 | 18.18(-0.16) | 18.11(-0.33) | 18.09(-0.77) | 17.67 | 0.7 | | 17 | 12(3) | -10 | [-4] | [-24] | [-24] | -90 | -310 | DT | -2.3 | OpenShort | | (-4) | -21 | -34 | -30 | -20 | -2.8,30 | 66 | | 50 | Apr/5 | 10 | 16.61 | 17.64 | 18.21(-0.16) | 18.17(-0.22) | 18.23(-0.44) | 17.9 | 0.9 | | 17 | 9(0.8) | -10 | [-4] | [-13] | [-26] | -50 | -117 | DT | -2.5 | OpenShort | | (-4) | -12 | -57 | -17 | -20 | -2.3,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|