|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $438.1100
ZBRA Daily Change: -2.79% Daily StdDev 2.59% ZBRA EMA_5_Trend: -1.29% 10Minute StdDev: $4.4107
Latest Price : $394.12(-2.79%) | Mon. Apr 18, 2022($3.7) Thu. Apr 14, 2022($3.3) Wed. Apr 13, 2022($3.5) Tue. Apr 12, 2022($3.4) Mon. Apr 11, 2022($3.3) Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($3.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 420.03 | 413.23 | 406.85(-0.08) | 404.1(-0.05) | 404.12(-0.17) | 402.11 | -1.6 | | -8 | 32(1.5) | -50 | [-3] | [-10] | [-13] | -63 | -82 | DT | -0.6 | OpenShort | | (-3) | -7 | -31 | -1 | -20 | -1.3,20 | 38 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.1(hourly_sma_10 0.49%) 406.85(hourly_sma_20 1.18%) 413.23(daily_ema_10 2.77%) 420.03(daily_ema_20 4.46%)
|
| | | 2 | Apr/14 | 9 | 420.03 | 413.23 | 407.18(-0.05) | 404.31(-0.03) | 404.12(-0) | 405.32 | -1.3 | | -8 | 31(-0.3) | -50 | [-2] | [-3] | [1] | -38 | -2 | DP | 0.1 | OpenShort? | | (-1) | -0 | -8 | 8 | 20 | -0.5,25 | 38 | | 3 | Apr/13 | 15 | 421.45 | 415.43 | 407.37(-0.05) | 404.45(-0.05) | 404.82(0.15) | 406.12 | -1.4 | | -5 | 31(-3.1) | -15 | [-2] | [3] | [11] | -42 | 55 | UR | 0.4 | SmallShort? | | (-2) | 6 | 21 | 4 | 20 | -0.4,18 | 41 | | 4 | Apr/13 | 14 | 421.45 | 415.43 | 407.58(-0.17) | 404.66(-0.16) | 404.21(-0.03) | 404.01 | -1.6 | | -5 | 34(-4) | -50 | [-7] | [-8] | [4] | -61 | 68 | DP | -0.1 | OpenShort | | (-4) | -1 | 10 | -4 | 17 | -1,14 | 41 | | 5 | Apr/13 | 13 | 421.45 | 415.43 | 408.26(-0.13) | 405.3(-0.25) | 404.33(0.06) | 402.98 | -1.7 | | -5 | 38(0.2) | -50 | [-5] | [-5] | [-4] | -63 | 13 | DT | -0.3 | OpenShort | | (-7) | 2 | -16 | 4 | 13 | -1.3,20 | 41 | | | | |
| 6 | Apr/13 | 12 | 421.45 | 415.43 | 408.79(-0.12) | 406.31(-0.27) | 404.08(0.06) | 404.63 | -1.6 | | -5 | 38(-0.3) | -45 | [-5] | [-6] | [-1] | -53 | 33 | DT | 0.1 | OpenShort | | (-5) | 2 | -16 | 10 | 20 | -1,22 | 41 | | 7 | Apr/13 | 11 | 421.45 | 415.43 | 409.27(-0.11) | 407.42(-0.09) | 403.84(-0.05) | 406.21 | -1.4 | | -5 | 38(-1.7) | -20 | [-4] | [-6] | [12] | -50 | 25 | DP | 0.6 | OpenShort | | (-4) | -2 | 26 | 18 | 1 | -0.8,20 | 41 | | 8 | Apr/13 | 10 | 421.45 | 415.43 | 409.73(-0.15) | 407.8(-0.12) | 404.06(-0.21) | 403.62 | -1.7 | | -5 | 40(-0.7) | -50 | [-6] | [-14] | [-3] | -75 | -55 | DT | -0.1 | HoldShort | | (-6) | -8 | -4 | 10 | -20 | -1.4,10 | 41 | | 9 | Apr/13 | 9 | 421.45 | 415.43 | 410.34(-0.09) | 408.3(-0.16) | 404.93(-0.33) | 404.07 | -1.6 | | -5 | 41(3.1) | -30 | [-4] | [-18] | [3] | -83 | -143 | DP | -0.2 | OpenShort? | | (-6) | -13 | 22 | -5 | -20 | -1.5,5 | 41 | | 10 | Apr/12 | 15 | 421.46 | 417.85 | 410.72(-0.13) | 408.95(-0.16) | 406.27(-0.56) | 401.91 | -1.6 | | -3 | 38(10.1) | -50 | [-5] | [-28] | [-15] | -105 | -220 | DT | -1.1 | HoldShort? | | (-4) | -22 | -13 | -20 | -20 | -2.2,0 | 44 | | | | |
| 11 | Apr/12 | 14 | 421.46 | 417.85 | 411.25(-0.24) | 409.61(-0.12) | 408.56(-0.61) | 403.23 | -1.5 | | -3 | 27(-2.7) | -50 | [-9] | [-31] | [-26] | -106 | -115 | DT | -1.6 | CloseShort | | (-5) | -24 | -42 | -30 | -20 | -2.4,4 | 44 | | 12 | Apr/12 | 13 | 421.46 | 417.85 | 412.24(-0.16) | 410.1(-0.05) | 411.08(-0.12) | 407.57 | -1.1 | | -3 | 30(-2.6) | -50 | [-6] | [-9] | [-10] | -69 | 16 | DT | -0.9 | OpenShort | | (-8) | -5 | -12 | -22 | -20 | -1.2,11 | 44 | | 13 | Apr/12 | 12 | 421.46 | 417.85 | 412.91(-0.13) | 410.31(-0.02) | 411.58(0.03) | 408.81 | -1 | | -3 | 33(-2.4) | -45 | [-5] | [-3] | [-7] | -45 | 33 | DT | -0.7 | OpenShort | | (-6) | 1 | -10 | -13 | -14 | -1,30 | 44 | | 14 | Apr/12 | 11 | 421.46 | 417.85 | 413.44(-0.13) | 410.38(-0.23) | 411.45(-0.09) | 409.86 | -0.9 | | -3 | 35(0.1) | -50 | [-5] | [-11] | [-6] | -16 | 13 | DT | -0.4 | OpenShort | | (-6) | -4 | -32 | 14 | 20 | -0.8,54 | 44 | | 15 | Apr/12 | 10 | 421.46 | 417.85 | 413.97(-0.04) | 411.33(0.04) | 411.83(0.33) | 413.18 | -0.7 | | -3 | 35(-0.9) | -20 | [-2] | [11] | [-1] | -3 | 100 | RG | 0.3 | Wait | | (-3) | 13 | -23 | 22 | 20 | -0.2,52 | 44 | | | | |
| 16 | Apr/12 | 9 | 421.46 | 417.85 | 414.15(-0.1) | 411.33(0) | 410.46(0.31) | 415.56 | -0.5 | | -3 | 36(-2.8) | 15 | [-4] | [9] | [26] | -6 | 203 | UR | 1.1 | SmallShort? | | (-2) | 12 | 51 | 23 | 20 | 0.3,37 | 44 | | 17 | Apr/11 | 15 | 421.01 | 421.46 | 414.57(-0.17) | 411.17(-0.11) | 409.19(0.05) | 410.26 | -0.7 | | 2 | 39(2.8) | -10 | [-7] | [-3] | [5] | -57 | 78 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 10 | 12 | -0.9,16 | 40 | | 18 | Apr/11 | 14 | 421.01 | 421.46 | 415.26(-0.18) | 411.63(-0.18) | 408.97(-0.09) | 409.52 | -0.8 | | 2 | 36(-0.6) | -20 | [-7] | [-9] | [2] | -69 | 13 | DP | 0.1 | OpenShort | | (-8) | -4 | -0 | 10 | 0 | -1.1,9 | 40 | | 19 | Apr/11 | 13 | 421.01 | 421.46 | 415.99(-0.11) | 412.39(-0.02) | 409.35(-0.36) | 409.57 | -0.8 | | 2 | 37(1.1) | -15 | [-4] | [-16] | [1] | -75 | -130 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 2 | -20 | -1.2,5 | 40 | | 20 | Apr/11 | 12 | 421.01 | 421.46 | 416.46(-0.12) | 412.48(-0.09) | 410.81(-0.25) | 408.44 | -0.9 | | 2 | 35(2.2) | -10 | [-5] | [-13] | [-3] | -87 | -132 | DT | -0.5 | OpenShort | | (-6) | -10 | 6 | -6 | -20 | -1.5,1 | 40 | | | | |
| 21 | Apr/11 | 11 | 421.01 | 421.46 | 416.97(-0.13) | 412.87(-0.37) | 411.86(-0.32) | 407.8 | -0.9 | | 2 | 33(3.4) | -30 | [-5] | [-21] | [-11] | -98 | -172 | DT | -0.8 | OpenShort | | (-6) | -12 | -20 | -23 | -9 | -1.9,0 | 40 | | 22 | Apr/11 | 10 | 421.01 | 421.46 | 417.53(-0.07) | 414.4(-0.21) | 413.18(-0.15) | 409.9 | -0.8 | | 2 | 30(0.8) | -0 | [-3] | [-11] | [-6] | -80 | -147 | RG | -0.8 | SmallLong | | (-4) | -6 | -10 | -9 | -18 | -1.8,15 | 40 | | 23 | Apr/11 | 9 | 421.01 | 421.46 | 417.82(-0.09) | 415.27(-0.29) | 413.82(-0.38) | 410.87 | -0.7 | | 2 | 29(3.6) | -45 | [-4] | [-22] | [-23] | -68 | -175 | DT | -0.7 | OpenShort? | | (-4) | -15 | -60 | -7 | -20 | -1.6,22 | 40 | | 24 | Apr/8 | 15 | 419.89 | 422.94 | 418.18(0.01) | 416.48(-0.03) | 415.4(0.31) | 417.14 | -0.2 | | 4 | 25(2.3) | 50 | [0] | [12] | [14] | -28 | 45 | UT | 0.5 | OpenLong? | | (0) | 12 | 33 | 7 | 16 | -0.3,30 | 47 | | 25 | Apr/8 | 14 | 419.89 | 422.94 | 418.14(-0.14) | 416.6(-0.13) | 414.13(0.06) | 413.67 | -0.4 | | 4 | 23(-0.7) | -5 | [-6] | [-2] | [-3] | -53 | 43 | RG | -0.1 | Wait | | (-1) | 2 | -4 | 1 | -20 | -1.2,27 | 47 | | | | |
| 26 | Apr/8 | 13 | 419.89 | 422.94 | 418.71(-0.14) | 417.14(-0.19) | 413.9(-0.4) | 414.12 | -0.4 | | 4 | 24(-1.2) | -20 | [-6] | [-21] | [-4] | -47 | -70 | DT | 0.1 | OpenShort | | (-5) | -16 | -15 | 11 | -8 | -1.2,33 | 47 | | 27 | Apr/8 | 12 | 419.89 | 422.94 | 419.3(-0.14) | 417.95(-0.23) | 415.58(-0.27) | 415.65 | -0.3 | | 4 | 25(-1.4) | -10 | [-6] | [-16] | [-1] | -48 | -17 | DT | 0 | OpenShort | | (-5) | -11 | -9 | 7 | 8 | -0.9,25 | 47 | | 28 | Apr/8 | 11 | 419.89 | 422.94 | 419.87(-0.07) | 418.9(-0.15) | 416.72(-0.16) | 416.6 | -0.2 | | 4 | 26(-0.6) | 35 | [-3] | [-10] | [15] | -56 | -52 | RG | -0 | Wait | | (-5) | -6 | 57 | -24 | -4 | -0.8,14 | 47 | | 29 | Apr/8 | 10 | 419.89 | 422.94 | 420.18(-0.19) | 419.51(-0.25) | 417.4(-0.46) | 410.74 | -0.6 | | 4 | 27(4.7) | -45 | [-8] | [-25] | [-17] | -80 | -145 | DT | -1.5 | OpenShort | | (-6) | -18 | -15 | -22 | -20 | -2.2,25 | 47 | | 30 | Apr/8 | 9 | 419.89 | 422.94 | 420.96(-0.12) | 420.58(-0.13) | 419.34(-0.26) | 412.32 | -0.5 | | 4 | 22(2.3) | -30 | [-5] | [-14] | [-43] | -68 | -155 | DT | -2 | OpenShort? | | (-6) | -10 | -98 | -13 | -20 | -2.4,42 | 47 | | | | |
| 31 | Apr/7 | 15 | 418.46 | 423.69 | 421.48(-0.07) | 421.12(0.11) | 420.45(0.03) | 422.75 | 0.2 | | 5 | 20(-1.1) | 30 | [-3] | [3] | [9] | 17 | 105 | UR | 0.7 | SmallShort? | | (-0) | 1 | 15 | 18 | 7 | 0.4,57 | 43 | | 32 | Apr/7 | 14 | 418.46 | 423.69 | 421.79(-0.14) | 420.67(0.06) | 420.32(-0.19) | 421.15 | 0.2 | | 5 | 21(-4) | -5 | [-5] | [-8] | [1] | -13 | 70 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 3 | -6 | -0.2,42 | 43 | | 33 | Apr/7 | 13 | 418.46 | 423.69 | 422.37(-0.15) | 420.4(0.12) | 421.13(-0.12) | 420.85 | 0.1 | | 5 | 25(-3.6) | 5 | [-6] | [-4] | [5] | -28 | 76 | RG | -0.1 | Wait | | (-6) | -5 | 24 | -9 | -16 | -0.4,32 | 43 | | 34 | Apr/7 | 12 | 418.46 | 423.69 | 423(-0.2) | 419.89(0.05) | 421.64(-0.05) | 418.31 | -0 | | 5 | 29(-2.9) | -15 | [-8] | [-3] | [-7] | -37 | 73 | DT | -0.7 | OpenShort | | (-8) | -2 | -5 | -12 | -20 | -0.9,36 | 43 | | 35 | Apr/7 | 11 | 418.46 | 423.69 | 423.83(-0.2) | 419.69(-0.15) | 421.84(-0.01) | 418.81 | 0 | | 5 | 32(-2.6) | -25 | [-8] | [-5] | [-10] | -22 | 73 | DT | -0.6 | OpenShort | | (-8) | -0 | -35 | 2 | 16 | -0.9,51 | 43 | | | | |
| 36 | Apr/7 | 10 | 418.46 | 423.69 | 424.69(-0.11) | 420.33(-0.07) | 421.89(0.22) | 422.53 | 0.2 | | 5 | 34(-1.4) | 10 | [-4] | [6] | [0] | -2 | 113 | RG | 0.1 | Wait | | (-6) | 9 | -22 | 19 | 20 | -0.4,58 | 43 | | 37 | Apr/7 | 9 | 418.46 | 423.69 | 425.17(-0.05) | 420.62(-0.05) | 420.96(0.3) | 424.91 | 0.4 | | 5 | 36(-0.4) | 50 | [-2] | [10] | [14] | -1 | 110 | UR | 0.6 | SmallShort? | | (-4) | 12 | 13 | 19 | 20 | -0,49 | 43 | | 38 | Apr/6 | 15 | 417.02 | 424.37 | 425.4(-0.08) | 420.85(0.01) | 419.68(0.39) | 423.56 | 0.4 | | 6 | 36(0.1) | 50 | [-3] | [15] | [19] | -28 | 133 | UR | 0.6 | SmallShort? | | (-3) | 15 | 41 | 11 | 20 | -0.3,30 | 53 | | 39 | Apr/6 | 14 | 417.02 | 424.37 | 425.73(0.11) | 420.81(-0.12) | 418.07(0.14) | 419.27 | 0.1 | | 6 | 36(-4.3) | 50 | [4] | [5] | [2] | -59 | -223 | UT | 0.2 | OpenLong | | (-6) | 5 | 6 | 2 | -2 | -1,16 | 53 | | 40 | Apr/6 | 13 | 417.02 | 424.37 | 425.27(0.12) | 421.32(-0.13) | 417.5(-0.32) | 418.62 | 0.1 | | 6 | 40(-4.9) | 50 | [5] | [-13] | [-2] | -59 | -353 | DR | 0.2 | OpenShort | | (4) | -12 | -1 | -3 | -19 | -0.9,14 | 53 | | | | |
| 41 | Apr/6 | 12 | 417.02 | 424.37 | 424.74(0.16) | 421.86(-0.24) | 418.82(-0.33) | 418.69 | 0.1 | | 6 | 45(-5.4) | 50 | [6] | [-15] | [-0] | -61 | -373 | RG | -0 | Wait | | (6) | -13 | 4 | -11 | 1 | -0.8,9 | 53 | | 42 | Apr/6 | 11 | 417.02 | 424.37 | 424.07(0.13) | 422.87(-0.34) | 420.2(-0.42) | 418.24 | 0.1 | | 6 | 51(-3.8) | 50 | [5] | [-21] | [3] | -64 | -366 | RG | -0.2 | Wait | | (6) | -16 | 22 | -23 | -6 | -0.7,4 | 53 | | 43 | Apr/6 | 10 | 417.02 | 424.37 | 423.53(0.07) | 424.32(-0.43) | 421.99(-0.39) | 415.94 | -0.1 | | 6 | 54(-2) | 25 | [3] | [-22] | [-9] | -51 | -341 | DR | -0.6 | OpenShort | | (4) | -15 | -2 | -25 | -20 | -0.8,19 | 53 | | 44 | Apr/6 | 9 | 417.02 | 424.37 | 423.23(0.09) | 426.15(-0.42) | 423.65(-0.35) | 416.17 | -0 | | 6 | 56(-2.2) | 10 | [3] | [-20] | [-36] | -27 | -341 | DR | -0.8 | OpenShort? | | (3) | -13 | -81 | -18 | -20 | -0.7,41 | 53 | | 45 | Apr/5 | 15 | 415.94 | 424.07 | 422.84(0.13) | 427.96(-0.26) | 425.14(0.05) | 424.83 | 0.5 | | 8 | 59(2.6) | 50 | [5] | [-2] | [-5] | 4 | -63 | DR | -0 | OpenShort? | | (8) | 2 | -14 | -4 | 2 | 0.2,49 | 59 | | | | |
| 46 | Apr/5 | 14 | 415.94 | 424.07 | 422.28(0.11) | 429.06(-0.15) | 424.92(-0.15) | 426.26 | 0.6 | | 8 | 56(-0.1) | 35 | [4] | [-7] | [-3] | 24 | -50 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -0 | -13 | 0.4,64 | 59 | | 47 | Apr/5 | 13 | 415.94 | 424.07 | 421.82(0.13) | 429.72(-0.05) | 425.55(-0.25) | 426.91 | 0.6 | | 8 | 56(0.1) | 50 | [5] | [-9] | [7] | 26 | -66 | RG | 0.1 | Wait | | (5) | -10 | 31 | -3 | -20 | 0.5,63 | 59 | | 48 | Apr/5 | 12 | 415.94 | 424.07 | 421.28(0.06) | 429.94(-0.16) | 426.63(-0.48) | 423.6 | 0.4 | | 8 | 56(-0.1) | 25 | [2] | [-21] | [-6] | 15 | -113 | DR | -0.3 | OpenShort | | (4) | -18 | -5 | 5 | -20 | 0.2,60 | 59 | | 49 | Apr/5 | 11 | 415.94 | 424.07 | 421.01(0.07) | 430.65(0.34) | 428.67(-0.49) | 424.12 | 0.4 | | 8 | 56(0) | 25 | [3] | [-11] | [-11] | 25 | -116 | DR | -0.4 | OpenShort | | (3) | -19 | 4 | 8 | -20 | 0.3,67 | 59 | | 50 | Apr/5 | 10 | 415.94 | 424.07 | 420.7(-0.03) | 429.21(0.36) | 430.77(-0.59) | 423.65 | 0.4 | | 8 | 56(-0.2) | -20 | [-1] | [-16] | [-29] | 34 | -43 | DT | -0.7 | OpenShort | | (3) | -23 | -53 | 11 | -20 | 0.3,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|