Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $45.5900      One month high (close): $49.9000

XLRE Daily Change: -0.57%   Daily StdDev 1.3%   XLRE EMA_5_Trend: -0.3%   10Minute StdDev: $0.1275

Latest Price :  $48.76(-0.57%)

Mon. Apr 18, 2022($0.2)   Thu. Apr 14, 2022($0.1)   Wed. Apr 13, 2022($0.1)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.2)   Thu. Apr 7, 2022($0.2)   Wed. Apr 6, 2022($0.2)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 3   Avg positive next hour return: 0.15%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1410   48.4  49.22  48.98(-0.04 (0)  48.99(-0.0448.960.5    1113(-1.8)15[-3][-3][-9]1429RG-0.2Wait    (-2)-3-36154-0.1,6665

Daily Trend: %
Up Forces: 49.22(daily_ema_10 0.53%)  
Down Forces:
Support Levels: 48.4(daily_ema_20 -1.14%)  
Resistance Levels: 48.98(weak_hourly_sma_20 0.04%)  
 
2Apr/149   48.4  49.22  49(0.02 48.93(0.1 49.01(0.1449.180.7    1115(0.4)50[2][16][14]4155UT1OpenLong?    (0)112625181.1,6365
3Apr/1315   48.33  49.19  48.99(-0.06 48.88(-0.02 48.94(0.1249.020.6    1214(-2.3)45[-5][8][9]-397UR0.5SmallShort?    (-2)91414200.2,4270
4Apr/1314   48.33  49.19  49.02(-0.08 48.89(-0.06 48.88(-0.0448.930.5    1216(-4)20[-6][-6][4]-3047RG0.3Wait    (-5)-35416-0.5,3370
5Apr/1313   48.33  49.19  49.06(-0.08 48.92(0.02 48.9(0.0648.90.5    1220(-3.2)25[-6][5][3]-3562UR0SmallShort    (-8)52132-0.7,3370
 
6Apr/1312   48.33  49.19  49.1(-0.08 48.92(0)  48.87(0.0448.890.5    1224(-1.8)15[-6][2][-3]-4547RG0.1Wait    (-6)3-103-2-0.7,2370
7Apr/1311   48.33  49.19  49.14(-0.06 48.91(-0.04 48.85(0.0448.950.5    1225(-1.5)50[-5][1][15]-4228UR0.3SmallShort    (-6)334158-0.6,2370
8Apr/1310   48.33  49.19  49.17(-0.1 48.93(-0.1 48.83(-0.1248.740.3    1227(0.1)-15[-8][-14][-14]-73-23DT-0.3OpenShort    (-8)-9-423-10-1.3,1070
9Apr/139   48.33  49.19  49.22(-0.04 48.98(-0.02 48.89(-0.08490.6    1227(0.1)50[-3][-7][14]-53-20RG0.3Wait?    (-5)-637510-0.7,1570
10Apr/1215   48.2  49.17  49.24(-0.06 48.99(-0.06 48.93(-0.0448.770.4    1427(2.8)25[-5][-6][-4]-88-52RG-0.5Wait?    (-6)-3-2-12-16-1.5,072
 
11Apr/1214   48.2  49.17  49.27(-0.08 49.02(-0.1 48.95(-0.0848.780.5    1424(1.4)10[-6][-11][-6]-82-42RG-0.6Wait    (-5)-6-11-11-10-1.6,872
12Apr/1213   48.2  49.17  49.31(-0.06 49.07(-0.08 48.99(-0.0848.850.5    1423(1.3)10[-5][-10][-11]-68-51RG-0.5Wait    (-6)-6-3410-20-1.6,2272
13Apr/1212   48.2  49.17  49.34(-0.04 49.11(-0.08 49.03(-0.0849.060.7    1421(0.5)25[-3][-9][-6]-53-40RG0.1Wait    (-3)-6-261014-1,2272
14Apr/1211   48.2  49.17  49.34(0)  49.15(-0.1 49.07(0.0449.220.8    1421(0.1)50[0][-0][23]-49-20UR0.6SmallShort    (-2)360620-0.5,1472
15Apr/1210   48.2  49.17  49.36(-0.04 49.2(-0.18 49.05(-0.0648.850.5    1421(2.1)20[-3][-12][-7]-97-75RG-0.8SmallLong    (-3)-5-13-14-8-2,372
 
16Apr/129   48.2  49.17  49.38(-0.04 49.29(-0.14 49.08(-0.1448.930.6    1419(2)15[-3][-16][-10]-83-85RG-0.6Wait?    (-3)-11-281-14-1.9,1572
17Apr/1115   48.07  49.21  49.4(-0.04 49.36(-0.12 49.15(-0.0649.10.8    1717(1.9)25[-3][-8][-8]-66-35RG-0.2Wait?    (-2)-5-2813-12-1.4,1967
18Apr/1114   48.07  49.21  49.42(-0.04 49.42(-0.06 49.18(-0.0849.270.9    1715(-0.9)45[-3][-7][9]-55-10RG0.5Wait    (-2)-6285-8-0.8,1567
19Apr/1113   48.07  49.21  49.44(-0.06 49.45(-0.08 49.22(-0.2449.10.8    1716(0.6)20[-5][-20][-2]-86-70RG-0.6Wait    (-5)-1811-14-20-1.6,467
20Apr/1112   48.07  49.21  49.47(-0.08 49.49(-0.08 49.34(-0.349.030.7    1715(1.8)-20[-6][-25][-23]-104-85DT-1.5HoldShort    (-6)-23-36-43-20-2.2,167
 
21Apr/1111   48.07  49.21  49.51(-0.02 49.53(-0.06 49.49(-0.1649.250.9    1713(0.5)30[-2][-13][-9]-71-70RG-1.3SmallLong    (-3)-122-46-18-1.5,1767
22Apr/1110   48.07  49.21  49.52(-0.02 49.56(-0.06 49.57(-0.249.240.9    1713(0.8)5[-2][-16][-24]-44-89RG-1.9SmallLong    (-3)-15-45-37-20-1.6,4667
23Apr/119   48.07  49.21  49.53(0.02 49.59(0.04 49.67(-0.0249.521.1    1712(-0.3)40[2][3][-13]25-24CR-0.9HoldShort?    (2)-2-29-9-18-0.1,7767
24Apr/815   47.9  49.1  49.52(0.06 49.57(0.08 49.68(0.149.71.3    2012(-1.6)50[5][16][0]666UT0.1OpenLong?    (3)8-6981.1,8872
25Apr/814   47.9  49.1  49.49(0.04 49.53(0.1 49.63(0.1449.741.3    2014(0.5)50[3][19][7]6645UT0.6OpenLong    (5)111314101.3,8372
 
26Apr/813   47.9  49.1  49.49(0)  49.48(0.06 49.56(0.0249.661.3    2013(0.1)50[0][8][3]5245UR0.5SmallShort    (3)2-21861,7772
27Apr/812   47.9  49.1  49.49(0)  49.45(0.06 49.55(0.0849.671.3    2013(0)50[0][12][5]3960UR0.7SmallShort    (0)6514181.1,6172
28Apr/811   47.9  49.1  49.49(0)  49.42(-0.02 49.51(0.1449.641.2    2013(0)50[0][14][13]2564UR0.7SmallShort    (0)1133-1200.9,5272
29Apr/810   47.9  49.1  49.49(0)  49.43(-0.06 49.44(0.0449.431.1    2013(-0.1)50[0][5][2]-20UR-0.1SmallShort    (-2)33-016-0.2,5372
30Apr/89   47.9  49.1  49.49(0)  49.46(-0.06 49.42(0.0449.411.1    2013(0)40[0][5][-9]-40CR-0.1HoldShort?    (-2)3-3074-0.3,5472
 
31Apr/715   47.71  48.86  49.47(0.02 49.49(0.02 49.4(0.1249.61.4    1913(-0.3)50[2][15][10]2839UT1.1OpenLong?    (2)91918120.7,6066
32Apr/714   47.71  48.86  49.46(0.04 49.49(0)  49.34(0.0249.481.3    1914(-2.3)50[3][7][9]-1-34UT0.8OpenLong    (2)222620.1,4766
33Apr/713   47.71  48.86  49.44(0.04 49.49(0)  49.33(-0.1649.341.2    1916(-1.6)50[3][-7][-2]-25-98DR0OpenShort    (3)-126-11-20-0.5,3866
34Apr/712   47.71  48.86  49.42(0.06 49.48(0.06 49.41(-0.1649.31.2    1917(-2.4)50[5][-5][-6]-25-117DR-0.5OpenShort    (3)-122-19-20-0.5,3866
35Apr/711   47.71  48.86  49.39(0.02 49.45(-0.02 49.49(-0.249.291.2    1920(-1.2)35[2][-12][-9]-19-88DR-0.7OpenShort    (3)-15-6-35-12-0.4,4166
 
36Apr/710   47.71  48.86  49.38(0.04 49.46(-0.04 49.59(-0.0849.331.2    1921(-1.1)50[3][-3][-7]8-69DR-0.9OpenShort    (3)-6-6-24-6-0.2,6366
37Apr/79   47.71  48.86  49.36(0.04 49.48(-0.06 49.59(0) 49.371.2    1922(-0.8)30[3][3][-24]32-39CR-0.9HoldShort?    (3)0-63-13-60,8266
38Apr/615   47.55  48.58  49.34(0.06 49.51(0.02 49.63(0.1849.771.7    1923(0.4)50[5][21][6]8575UT0.4HoldLong?    (6)14612201.4,10069
39Apr/614   47.55  48.58  49.31(0.06 49.5(0.02 49.54(0.2649.731.7    1923(1)50[5][28][7]7995UT0.6HoldLong    (5)20320201.4,9469
40Apr/613   47.55  48.58  49.28(0.06 49.49(0.08 49.41(0.1649.711.6    1922(1.3)50[5][22][14]7170UT1.1OpenLong    (5)122719181.5,8369
 
41Apr/612   47.55  48.58  49.25(0.06 49.45(0.02 49.33(-0.0249.541.5    1920(0.2)50[5][6][10]48-4UT0.8OpenLong    (5)-2221721.1,7069
42Apr/611   47.55  48.58  49.22(0.06 49.44(0.1 49.34(-0.1249.41.4    1920(-0.8)50[5][1][-1]18-48CR0.2HoldShort    (3)-98-10-200.7,5069
43Apr/610   47.55  48.58  49.19(0.08 49.39(0.08 49.4(-0.0849.351.4    1921(-2.3)50[6][4][12]13-68UT-0.2OpenLong    (5)-652-23-140.6,4869
44Apr/69   47.55  48.58  49.15(0.04 49.35(0.02 49.44(-0.2649.031.1    1923(-2.2)15[3][-13][-27]-3-123DR-1.3OpenShort?    (3)-20-50-34-20-0.4,5769
45Apr/515   47.36  48.22  49.13(0.1 49.34(0.08 49.57(-0.0249.341.6    1625(-3.4)50[8][7][-18]48-63CR-0.7HoldShort?    (6)-2-41-17-140.6,8370
 
46Apr/514   47.36  48.22  49.08(0.06 49.3(0.14 49.58(0.0849.61.8    1629(1.4)50[5][17][-5]8171CR0.1OpenShort    (10)6-14-7141.4,9670
47Apr/513   47.36  48.22  49.05(0.08 49.23(0.14 49.54(0.3249.691.8    1627(2.8)50[6][36][6]98129UT0.4OpenLong    (8)25104201.9,10070
48Apr/512   47.36  48.22  49.01(0.06 49.16(0.08 49.38(0.2449.631.8    1625(2.6)50[5][27][13]100130UT0.8HoldLong    (5)191033202,10070
49Apr/511   47.36  48.22  48.98(0.06 49.12(0.1 49.26(0.3349.571.8    1622(3)50[5][35][19]103143UT1.1HoldLong    (5)262934202.1,10070
50Apr/510   47.36  48.22  48.95(0.04 49.07(0.06 49.1(0.1849.391.6    1619(1.9)50[3][21][7]8695UT1.2OpenLong    (3)14029201.9,8870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA