|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $216.7600
VEEV Daily Change: -2.91% Daily StdDev 3.39% VEEV EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $191.46(-2.91%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 202.64 | 202.36 | 195.44(0.07) | 195.07(0.03) | 197.06(-0.15) | 194.22 | -1 | | -2 | 28(-1.6) | -45 | [2] | [-6] | [-25] | 2 | -167 | DR | -1.2 | OpenShort? | | (2) | -4 | -61 | -13 | -20 | -0.5,64 | 50 | Sample size 11 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces: 195.07(hourly_sma_10 0.44%) 195.44(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 202.36(daily_ema_10 4.19%) 202.64(daily_ema_20 4.34%)
|
| | | 2 | Apr/13 | 15 | 202.77 | 204.51 | 195.3(0.18) | 195.02(0.14) | 197.36(0.5) | 198.26 | -0.5 | | 2 | 29(1) | 50 | [5] | [17] | [9] | 59 | 97 | UT | 0.4 | OpenLong? | | (5) | 15 | 1 | 14 | 20 | 1.2,79 | 53 | | 3 | Apr/13 | 14 | 202.77 | 204.51 | 194.95(0.03) | 194.75(0.05) | 196.38(0.61) | 198.19 | -0.5 | | 2 | 28(0.5) | 40 | [1] | [17] | [16] | 56 | 290 | UT | 0.7 | OpenLong | | (6) | 18 | 8 | 24 | 20 | 1.3,73 | 53 | | 4 | Apr/13 | 13 | 202.77 | 204.51 | 194.9(-0.01) | 194.65(-0.1) | 195.18(0.6) | 197.63 | -0.6 | | 2 | 28(-0.2) | 40 | [-0] | [15] | [19] | 41 | 300 | UR | 1 | SmallShort | | (0) | 18 | 11 | 31 | 20 | 1.1,63 | 53 | | 5 | Apr/13 | 12 | 202.77 | 204.51 | 194.92(-0.1) | 194.84(-0.11) | 194.01(0.49) | 196.91 | -0.6 | | 2 | 28(-2.9) | 20 | [-3] | [11] | [18] | 16 | 320 | UR | 1.1 | SmallShort | | (-1) | 15 | 16 | 28 | 20 | 0.8,46 | 53 | | | | |
| 6 | Apr/13 | 11 | 202.77 | 204.51 | 195.11(-0.14) | 195.06(-0.03) | 193.06(0.2) | 195.84 | -0.8 | | 2 | 31(-3.5) | 20 | [-4] | [3] | [18] | -15 | 227 | UR | 1 | SmallShort | | (-4) | 6 | 38 | 17 | 20 | 0.3,28 | 53 | | 7 | Apr/13 | 10 | 202.77 | 204.51 | 195.39(-0.19) | 195.11(-0.08) | 192.67(-0.18) | 193.36 | -1 | | 2 | 34(-2.7) | -10 | [-6] | [-9] | [3] | -52 | 44 | DP | 0.2 | OpenShort | | (-6) | -5 | 19 | 1 | -20 | -0.6,13 | 53 | | 8 | Apr/13 | 9 | 202.77 | 204.51 | 195.77(-0.26) | 195.26(-0.17) | 193.02(-0.57) | 192.15 | -1.2 | | 2 | 37(-1.1) | -50 | [-8] | [-23] | [-7] | -69 | -63 | DT | -0.3 | OpenShort? | | (-7) | -17 | 4 | -13 | -20 | -1.1,9 | 53 | | 9 | Apr/12 | 15 | 202.28 | 206.19 | 196.28(-0.23) | 195.6(-0.12) | 194.12(-0.79) | 191.9 | -1 | | 4 | 38(6) | -50 | [-7] | [-29] | [-13] | -67 | -187 | DT | -0.6 | OpenShort? | | (-8) | -23 | -4 | -21 | -20 | -1.3,16 | 49 | | 10 | Apr/12 | 14 | 202.28 | 206.19 | 196.74(-0.33) | 195.6(0) | 195.67(-0.72) | 192.14 | -0.9 | | 4 | 32(-2.4) | -50 | [-10] | [-26] | [-23] | -56 | -83 | DT | -1 | OpenShort | | (-7) | -21 | -26 | -23 | -20 | -1.3,27 | 49 | | | | |
| 11 | Apr/12 | 13 | 202.28 | 206.19 | 197.39(-0.26) | 195.83(0.12) | 197.09(-0.25) | 193.84 | -0.8 | | 4 | 35(-1.7) | -50 | [-8] | [-10] | [-19] | -29 | 14 | DT | -0.9 | OpenShort | | (-9) | -7 | -26 | -16 | -20 | -0.9,44 | 49 | | 12 | Apr/12 | 12 | 202.28 | 206.19 | 197.9(-0.22) | 195.59(0.21) | 197.59(0.02) | 195.56 | -0.6 | | 4 | 36(-1.7) | -25 | [-7] | [-0] | [-12] | -4 | 104 | DT | -0.5 | OpenShort | | (-7) | 1 | -25 | -0 | -20 | -0.6,61 | 49 | | 13 | Apr/12 | 11 | 202.28 | 206.19 | 198.34(-0.18) | 195.18(-0.02) | 197.56(0.18) | 197.18 | -0.5 | | 4 | 38(-1.7) | -15 | [-5] | [2] | [-4] | 14 | 160 | RG | -0.1 | Wait | | (-5) | 5 | -37 | 15 | 20 | -0.3,71 | 49 | | 14 | Apr/12 | 10 | 202.28 | 206.19 | 198.7(-0.11) | 195.22(0.17) | 197.21(0.73) | 199.64 | -0.2 | | 4 | 40(-2.4) | 50 | [-3] | [21] | [18] | 20 | 337 | UR | 0.6 | SmallShort | | (-4) | 21 | 9 | 22 | 20 | 0.2,65 | 49 | | 15 | Apr/12 | 9 | 202.28 | 206.19 | 198.92(-0.25) | 194.89(-0.14) | 195.78(0.63) | 199.06 | -0.3 | | 4 | 42(-3.6) | 35 | [-7] | [12] | [29] | -3 | 407 | UR | 0.7 | SmallShort? | | (-5) | 19 | 41 | 18 | 20 | 0,47 | 49 | | | | |
| 16 | Apr/11 | 15 | 201.6 | 208.64 | 199.41(-0.32) | 195.16(-0.25) | 194.56(0.51) | 196.38 | -0.4 | | 9 | 46(2.7) | 40 | [-9] | [9] | [16] | -30 | 291 | UR | 0.4 | SmallShort? | | (-9) | 15 | 18 | 14 | 20 | -0.6,35 | 49 | | 17 | Apr/11 | 14 | 201.6 | 208.64 | 200.05(-0.31) | 195.65(-0.33) | 193.57(0.39) | 195.22 | -0.5 | | 9 | 43(-0.8) | 20 | [-9] | [4] | [7] | -47 | 161 | UR | 0.3 | SmallShort | | (-11) | 11 | 2 | 16 | 20 | -0.9,26 | 49 | | 18 | Apr/11 | 13 | 201.6 | 208.64 | 200.68(-0.28) | 196.29(-0.32) | 192.82(-0.2) | 195.1 | -0.5 | | 9 | 44(0) | 15 | [-8] | [-13] | [10] | -57 | -56 | RG | 0.4 | Wait | | (-10) | -6 | 13 | 17 | 20 | -1,18 | 49 | | 19 | Apr/11 | 12 | 201.6 | 208.64 | 201.24(-0.32) | 196.93(-0.36) | 193.2(-0.41) | 194.22 | -0.6 | | 9 | 44(0.8) | 20 | [-9] | [-20] | [13] | -73 | -136 | RG | 0.2 | Wait | | (-10) | -12 | 36 | 16 | -20 | -1.3,10 | 49 | | 20 | Apr/11 | 11 | 201.6 | 208.64 | 201.89(-0.36) | 197.64(-0.67) | 193.99(-0.93) | 191.91 | -0.8 | | 9 | 43(4) | -25 | [-11] | [-40] | [-3] | -96 | -363 | BT | -0.4 | OpenLong | | (-12) | -27 | 5 | 2 | -20 | -1.9,2 | 49 | | | | |
| 21 | Apr/11 | 10 | 201.6 | 208.64 | 202.61(-0.34) | 198.98(-0.59) | 195.81(-0.92) | 191.56 | -0.8 | | 9 | 39(4.4) | -30 | [-10] | [-38] | [-9] | -107 | -440 | DT | -0.9 | HoldShort | | (-11) | -27 | 6 | 0 | -20 | -2.3,1 | 49 | | 22 | Apr/11 | 9 | 201.6 | 208.64 | 203.3(-0.35) | 200.16(-0.67) | 197.62(-1.07) | 191.2 | -0.8 | | 9 | 35(8.9) | -30 | [-10] | [-44] | [-47] | -120 | -516 | DT | -1.5 | HoldShort? | | (-12) | -31 | -92 | -10 | -20 | -2.8,0 | 49 | | 23 | Apr/8 | 15 | 200.55 | 209.31 | 204.02(-0.22) | 201.5(-0.35) | 199.76(-0.47) | 197.27 | -0.2 | | 11 | 26(5.1) | 5 | [-7] | [-20] | [-12] | -103 | -226 | RG | -0.8 | SmallLong? | | (-6) | -14 | -13 | -7 | -20 | -2.1,0 | 56 | | 24 | Apr/8 | 14 | 200.55 | 209.31 | 204.46(-0.35) | 202.2(-0.37) | 200.7(-0.32) | 198.14 | -0.2 | | 11 | 21(-0.9) | -40 | [-10] | [-17] | [-18] | -107 | -43 | DT | -0.9 | CloseShort | | (-6) | -9 | -37 | -7 | -20 | -2.3,1 | 56 | | 25 | Apr/8 | 13 | 200.55 | 209.31 | 205.18(-0.28) | 202.96(-0.34) | 201.34(-0.39) | 200.64 | 0 | | 11 | 21(-1.9) | -5 | [-8] | [-18] | [-5] | -89 | -40 | RG | -0.2 | Wait | | (-9) | -11 | -11 | -2 | -6 | -1.6,1 | 56 | | | | |
| 26 | Apr/8 | 12 | 200.55 | 209.31 | 205.75(-0.28) | 203.65(-0.4) | 202.12(-0.28) | 201.39 | 0.1 | | 11 | 23(-1.1) | 5 | [-8] | [-16] | [1] | -81 | -3 | RG | -0.2 | Wait | | (-9) | -8 | 1 | 4 | 4 | -1.4,4 | 56 | | 27 | Apr/8 | 11 | 200.55 | 209.31 | 206.32(-0.27) | 204.46(-0.31) | 202.69(-0.3) | 201.33 | 0.1 | | 11 | 24(0) | -0 | [-8] | [-15] | [-7] | -85 | -50 | RG | -0.4 | Wait | | (-9) | -9 | -7 | -6 | -20 | -1.5,3 | 56 | | 28 | Apr/8 | 10 | 200.55 | 209.31 | 206.87(-0.28) | 205.09(-0.26) | 203.3(-0.28) | 201.83 | 0.1 | | 11 | 24(0.2) | 0 | [-8] | [-14] | [-2] | -82 | -33 | RG | -0.4 | Wait | | (-8) | -8 | 9 | -1 | -20 | -1.5,6 | 56 | | 29 | Apr/8 | 9 | 200.55 | 209.31 | 207.45(-0.26) | 205.63(-0.25) | 203.87(-0.35) | 201.21 | 0 | | 11 | 24(0.1) | -25 | [-8] | [-16] | [-26] | -94 | -133 | DT | -0.8 | HoldShort? | | (-9) | -10 | -55 | -5 | -20 | -1.9,4 | 56 | | 30 | Apr/7 | 15 | 199.61 | 209.56 | 208(-0.26) | 206.14(-0.05) | 204.59(-0.29) | 204.99 | 0.4 | | 12 | 24(-1.7) | 15 | [-8] | [-10] | [2] | -66 | 44 | RG | 0.1 | Wait? | | (-6) | -9 | 13 | 1 | -20 | -0.9,7 | 59 | | | | |
| 31 | Apr/7 | 14 | 199.61 | 209.56 | 208.54(-0.31) | 206.25(-0.11) | 205.18(-0.52) | 204.08 | 0.3 | | 12 | 26(-1.9) | -15 | [-9] | [-18] | [-6] | -79 | -33 | DT | -0.3 | HoldShort | | (-9) | -15 | -1 | -9 | -20 | -1.2,1 | 59 | | 32 | Apr/7 | 13 | 199.61 | 209.56 | 209.18(-0.3) | 206.47(-0.04) | 206.26(-0.31) | 204.13 | 0.3 | | 12 | 28(-1.2) | -5 | [-9] | [-11] | [-7] | -80 | -23 | RG | -0.6 | Wait | | (-10) | -9 | 1 | -14 | -20 | -1.3,3 | 59 | | 33 | Apr/7 | 12 | 199.61 | 209.56 | 209.81(-0.3) | 206.55(-0.09) | 206.9(-0.26) | 204.04 | 0.3 | | 12 | 29(-0.2) | -15 | [-9] | [-10] | [-15] | -70 | -49 | DT | -0.7 | OpenShort | | (-10) | -8 | -24 | -12 | -20 | -1.4,15 | 59 | | 34 | Apr/7 | 11 | 199.61 | 209.56 | 210.45(-0.27) | 206.74(-0.33) | 207.44(-0.15) | 205.7 | 0.4 | | 12 | 29(-0.7) | -0 | [-8] | [-10] | [-7] | -52 | -3 | RG | -0.4 | Wait | | (-8) | -4 | -31 | 2 | 20 | -1.2,28 | 59 | | 35 | Apr/7 | 10 | 199.61 | 209.56 | 211.03(-0.22) | 207.43(-0.21) | 207.76(0.22) | 207.87 | 0.6 | | 12 | 30(-1.3) | 30 | [-7] | [3] | [-0] | -38 | 121 | RG | 0 | Wait | | (-7) | 7 | -22 | 11 | 20 | -0.8,32 | 59 | | | | |
| 36 | Apr/7 | 9 | 199.61 | 209.56 | 211.49(-0.15) | 207.86(-0.15) | 207.31(0.3) | 209.37 | 0.7 | | 12 | 31(-0.4) | 50 | [-4] | [6] | [18] | -34 | 121 | UR | 0.5 | SmallShort? | | (-6) | 9 | 28 | 12 | 20 | -0.5,29 | 59 | | 37 | Apr/6 | 15 | 198.66 | 209.1 | 211.81(-0.23) | 208.18(-0.22) | 206.68(0.23) | 207.44 | 0.6 | | 13 | 32(-0.1) | 45 | [-7] | [3] | [8] | -57 | 70 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 10 | 20 | -1,18 | 67 | | 38 | Apr/6 | 14 | 198.66 | 209.1 | 212.3(-0.21) | 208.64(-0.28) | 206.2(0.11) | 206.6 | 0.6 | | 13 | 32(0.9) | 25 | [-6] | [-1] | [-2] | -70 | -39 | RG | 0.1 | Wait | | (-8) | 3 | -8 | 9 | -8 | -1.3,13 | 67 | | 39 | Apr/6 | 13 | 198.66 | 209.1 | 212.75(-0.21) | 209.23(-0.3) | 205.98(-0.54) | 207.17 | 0.6 | | 13 | 31(1.1) | 20 | [-6] | [-20] | [7] | -71 | -186 | RG | 0.3 | Wait | | (-7) | -16 | 16 | 14 | -11 | -1.3,12 | 67 | | 40 | Apr/6 | 12 | 198.66 | 209.1 | 213.2(-0.21) | 209.85(-0.46) | 207.09(-0.62) | 206.06 | 0.5 | | 13 | 30(2.4) | 5 | [-6] | [-25] | [-0] | -87 | -277 | RG | -0.2 | Wait | | (-7) | -18 | -1 | 14 | -20 | -1.7,6 | 67 | | | | |
| 41 | Apr/6 | 11 | 198.66 | 209.1 | 213.64(-0.21) | 210.82(-0.5) | 208.39(-0.61) | 206.12 | 0.5 | | 13 | 27(2.8) | 20 | [-6] | [-25] | [0] | -97 | -293 | BT | -0.6 | OpenLong | | (-6) | -18 | 16 | -6 | -20 | -2,3 | 67 | | 42 | Apr/6 | 10 | 198.66 | 209.1 | 214.08(-0.26) | 211.87(-0.57) | 209.66(-0.7) | 205.05 | 0.5 | | 13 | 24(5.3) | -15 | [-8] | [-29] | [-14] | -113 | -336 | DT | -1.4 | HoldShort | | (-7) | -20 | -10 | -10 | -20 | -2.6,2 | 67 | | 43 | Apr/6 | 9 | 198.66 | 209.1 | 214.63(-0.21) | 213.08(-0.5) | 211.13(-0.64) | 205.76 | 0.5 | | 13 | 19(6.4) | -5 | [-6] | [-26] | [-44] | -128 | -360 | RG | -2 | SmallLong? | | (-7) | -19 | -95 | -13 | -20 | -3.3,5 | 67 | | 44 | Apr/5 | 15 | 197.72 | 208.2 | 215.09(-0.04) | 214.16(-0.21) | 212.48(-0.06) | 212.5 | 1 | | 15 | 13(0.7) | 50 | [-1] | [-3] | [0] | -80 | -93 | RG | 0 | Wait? | | (-2) | -2 | -1 | 7 | -9 | -1.5,8 | 76 | | 45 | Apr/5 | 14 | 197.72 | 208.2 | 215.17(-0.03) | 214.61(-0.24) | 212.6(-0.31) | 212.58 | 1 | | 15 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -82 | -167 | RG | -0 | Wait | | (-1) | -9 | 1 | -1 | -18 | -1.5,6 | 76 | | | | |
| 46 | Apr/5 | 13 | 197.72 | 208.2 | 215.23(-0.01) | 215.12(-0.14) | 213.26(-0.36) | 212.53 | 1 | | 15 | 12(0.2) | 45 | [-0] | [-11] | [-4] | -90 | -207 | RG | -0.4 | Wait | | (-1) | -11 | 6 | -14 | -20 | -1.7,3 | 76 | | 47 | Apr/5 | 12 | 197.72 | 208.2 | 215.26(-0.04) | 215.42(-0.25) | 214.04(-0.48) | 212.1 | 1 | | 15 | 11(1.2) | 20 | [-1] | [-16] | [-14] | -100 | -227 | RG | -1.2 | SmallLong | | (-1) | -14 | -9 | -40 | -20 | -2,0 | 76 | | 48 | Apr/5 | 11 | 197.72 | 208.2 | 215.35(-0.02) | 215.97(-0.13) | 215.07(-0.34) | 212.72 | 1.1 | | 15 | 10(0.3) | 30 | [-1] | [-10] | [-12] | -80 | -183 | RG | -1.6 | SmallLong | | (-1) | -10 | -6 | -27 | -20 | -1.8,15 | 76 | | 49 | Apr/5 | 10 | 197.72 | 208.2 | 215.39(-0.03) | 216.26(-0.13) | 215.8(-0.38) | 213.14 | 1.1 | | 15 | 10(0.7) | 0 | [-1] | [-11] | [-21] | -48 | -163 | RG | -1.9 | SmallLong | | (-0) | -11 | -36 | -16 | -20 | -1.6,42 | 76 | | 50 | Apr/5 | 9 | 197.72 | 208.2 | 215.46(0.04) | 216.54(0.03) | 216.63(-0.17) | 215.73 | 1.3 | | 15 | 9(-0.3) | 45 | [1] | [-2] | [-6] | 21 | -73 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | 7 | -20 | 0.2,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|