SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $138.3200 One month high (close): $151.2000

SWK Daily Change: -0.8% Daily StdDev 2.01% SWK EMA_5_Trend: 0.17% 10Minute StdDev: $0.8726

Latest Price : $140.32(-0.8%)

Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($1.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	141.92	140.67	141.67(-0.08)	141.04(0.01)	141.59(-0.06)	140.86	-0.3	-6	27(-1.9)	-50	[-4]	[-4]	[-15]	-26	6	DT	-0.7	OpenShort?	(-4)	-3	-40	-5	-5	-0.8,44	56
Daily Trend: % Up Forces: 141.04(hourly_sma_10 0.13%) Down Forces: Support Levels: Resistance Levels: 141.67(weak_hourly_sma_20 0.58%) 141.92(daily_ema_20 0.75%)

2	Apr/13	15	142.39	140.63	141.79(-0.01)	141.03(0.03)	141.67(0.21)	142	-0.1	-7	29(1.1)	-15	[-1]	[10]	[8]	6	72	UR	0.3	SmallShort?	(-3)	10	7	11	20	0.2,51	57
3	Apr/13	14	142.39	140.63	141.81(0.02)	140.99(-0.03)	141.37(0.23)	141.82	-0.1	-7	28(-0.3)	-10	[1]	[10]	[8]	-5	38	RG	0.4	Wait	(-1)	11	7	10	20	0,45	57
4	Apr/13	13	142.39	140.63	141.78(0.04)	141.03(-0.11)	141.05(0.22)	141.62	-0.2	-7	28(-0.8)	5	[2]	[8]	[10]	-11	4	RG	0.5	Wait	(1)	11	8	19	20	-0.1,42	57
5	Apr/13	12	142.39	140.63	141.73(0.01)	141.19(-0.15)	140.74(0.17)	141.4	-0.3	-7	29(-0.2)	-20	[1]	[4]	[5]	-27	12	RG	0.6	Wait	(2)	9	-4	19	20	-0.3,31	57

6	Apr/13	11	142.39	140.63	141.71(0.02)	141.4(0.02)	140.5(0.11)	141.5	-0.2	-7	29(-0.4)	5	[1]	[6]	[15]	-35	-2	RG	0.9	SmallShort	(1)	6	35	18	4	-0.2,20	57
7	Apr/13	10	142.39	140.63	141.68(-0.07)	141.37(-0.1)	140.35(-0.19)	140.51	-0.5	-7	30(1.2)	-50	[-4]	[-14]	[1]	-69	-58	DP	0.1	OpenShort	(-2)	-10	10	2	-20	-1,6	57
8	Apr/13	9	142.39	140.63	141.78(-0.05)	141.51(-0.16)	140.62(-0.27)	140.24	-0.6	-7	28(1.4)	-50	[-3]	[-19]	[-3]	-83	-128	DT	-0.4	OpenShort?	(-4)	-13	7	-16	-20	-1.4,2	57
9	Apr/12	15	142.71	140.76	141.85(0.01)	141.74(-0.21)	141(-0.44)	140.06	-0.7	-8	27(-0.8)	-50	[1]	[-29]	[-9]	-89	-250	DR	-0.9	HoldShort?	(-3)	-22	-4	-32	-20	-1.7,4	49
10	Apr/12	14	142.71	140.76	141.83(0.01)	142.04(-0.19)	141.63(-0.49)	140.16	-0.7	-8	28(-0.6)	-50	[1]	[-31]	[-21]	-74	-252	DR	-1.4	OpenShort	(1)	-24	-29	-40	-20	-1.6,16	49

11	Apr/12	13	142.71	140.76	141.82(0.06)	142.31(-0.18)	142.33(-0.06)	140.96	-0.5	-8	28(-3.4)	-45	[3]	[-9]	[-16]	-36	-136	DR	-1.3	OpenShort	(2)	-3	-24	-32	-20	-0.8,34	49
12	Apr/12	12	142.71	140.76	141.73(0.1)	142.56(-0.06)	142.42(0.01)	141.63	-0.3	-8	32(-3.7)	-35	[5]	[-2]	[-12]	8	-108	DR	-0.6	OpenShort	(5)	1	-21	-15	-20	-0.1,60	49
13	Apr/12	11	142.71	140.76	141.59(0.15)	142.64(0.08)	142.41(-0.05)	142.21	-0.1	-8	35(-5)	-35	[8]	[-0]	[-14]	45	-122	DR	-0.1	OpenShort	(6)	-3	-35	8	-20	0.5,82	49
14	Apr/12	10	142.71	140.76	141.38(0.18)	142.53(0.19)	142.48(0.02)	143.21	0.1	-8	40(-2.9)	0	[9]	[6]	[-2]	59	-46	CR	0.5	HoldShort	(10)	1	-11	7	-1	1.2,79	49
15	Apr/12	9	142.71	140.76	141.12(0.22)	142.26(0.18)	142.45(0.11)	143.51	0.2	-8	43(-2.4)	40	[11]	[11]	[26]	53	-20	UT	0.6	OpenLong?	(11)	6	73	-4	20	1.4,68	49

16	Apr/11	15	142.98	141.32	140.81(0.11)	142.01(0.01)	142.3(-0.28)	141.44	-0.4	-5	46(-2.5)	-35	[6]	[-13]	[-9]	21	-140	DR	-0.5	OpenShort?	(8)	-14	-8	-20	-20	0.4,61	41
17	Apr/11	14	142.98	141.32	140.65(0.07)	141.99(-0.04)	142.7(-0.13)	141.66	-0.3	-5	48(0)	-45	[3]	[-7]	[-13]	38	-30	DR	-0.6	OpenShort	(7)	-6	-31	-15	-7	0.5,75	41
18	Apr/11	13	142.98	141.32	140.55(0.11)	142.05(0.06)	142.88(0.2)	142.55	-0.1	-5	48(1.1)	-25	[5]	[12]	[-8]	64	82	CR	-0.2	HoldShort	(6)	10	-20	-11	10	1.1,86	41
19	Apr/11	12	142.98	141.32	140.39(0.12)	141.96(0.25)	142.59(0.37)	143.11	0	-5	47(3.1)	10	[6]	[26]	[5]	81	162	RG	0.3	Wait	(7)	18	14	0	5	1.5,93	41
20	Apr/11	11	142.98	141.32	140.22(0.13)	141.6(0.2)	142.06(0.24)	142.73	-0.1	-5	44(2)	-10	[6]	[18]	[-6]	83	110	CR	0.4	OpenShort	(6)	12	-27	11	13	1.5,95	41

21	Apr/11	10	142.98	141.32	140.04(0.21)	141.32(0.36)	141.72(0.43)	143.49	0.1	-5	42(6.5)	50	[10]	[32]	[18]	97	150	UT	1.1	OpenLong	(8)	21	36	16	20	2.2,92	41
22	Apr/11	9	142.98	141.32	139.75(0.11)	140.81(0.19)	141.12(-0.07)	142.46	-0.1	-5	36(1.1)	15	[5]	[2]	[19]	81	64	UT	1	OpenLong?	(8)	-3	49	7	20	2,81	41
23	Apr/8	15	143.19	141.33	139.59(0.07)	140.54(0.22)	141.22(-0.07)	141.09	-0.5	-5	34(1.5)	-15	[3]	[3]	[3]	51	24	RG	-0.1	Wait?	(5)	-3	17	-7	-18	1.1,73	38
24	Apr/8	14	143.19	141.33	139.49(-0.06)	140.23(0.19)	141.32(0.11)	140.61	-0.7	-5	33(-2.6)	-50	[-3]	[10]	[-8]	48	168	RG	-0.6	Wait	(3)	5	-12	-13	-20	0.9,75	38
25	Apr/8	13	143.19	141.33	139.57(-0.04)	139.97(0.25)	141.16(0.16)	140.95	-0.6	-5	36(-2.6)	-45	[-2]	[14]	[-5]	61	180	RG	-0.2	Wait	(-2)	8	-13	-1	-6	1,86	38

26	Apr/8	12	143.19	141.33	139.63(-0.04)	139.62(0.22)	140.93(0.29)	141.3	-0.5	-5	38(-2.1)	-40	[-2]	[20]	[-4]	72	232	RG	0.3	Wait	(-2)	14	-30	21	20	1.1,94	38
27	Apr/8	11	143.19	141.33	139.69(0.02)	139.31(0.19)	140.52(0.49)	142.16	-0.3	-5	40(1.1)	5	[1]	[29]	[19]	87	282	RG	1.1	SmallShort	(-1)	24	18	27	20	1.6,97	38
28	Apr/8	10	143.19	141.33	139.66(-0.02)	139.04(0.14)	139.84(0.48)	141.67	-0.4	-5	39(-0.9)	5	[-1]	[27]	[37]	65	280	UR	1.2	SmallShort	(0)	24	73	32	20	1.3,82	38
29	Apr/8	9	143.19	141.33	139.69(-0.09)	139.04(0)	139.17(0.27)	139.65	-0.9	-5	40(-2.7)	-35	[-5]	[13]	[4]	10	158	UR	0.3	SmallShort?	(-5)	13	-7	19	20	-0,60	38
30	Apr/7	15	143.46	141.11	139.82(-0.15)	138.84(0.06)	138.79(0.34)	139.85	-0.9	-8	43(-4.2)	-45	[-7]	[16]	[15]	6	232	UR	0.6	SmallShort?	(-5)	17	24	26	20	0,56	31

31	Apr/7	14	143.46	141.11	140.03(-0.09)	138.76(0.05)	138.32(0.17)	139.2	-1.1	-8	47(-0.6)	-35	[-4]	[8]	[7]	-32	70	UR	0.5	SmallShort	(-9)	8	9	16	12	-0.4,28	31
32	Apr/7	13	143.46	141.11	140.15(-0.08)	138.69(0.04)	138.09(-0.1)	138.96	-1.1	-8	48(0.2)	-35	[-4]	[-6]	[13]	-47	-26	DP	0.5	OpenShort	(-6)	-5	33	13	4	-0.6,18	31
33	Apr/7	12	143.46	141.11	140.26(-0.06)	138.63(-0.08)	138.23(-0.19)	138.06	-1.3	-8	47(1.6)	-40	[-3]	[-13]	[1]	-72	-146	DP	-0.1	OpenShort	(-6)	-9	6	1	-12	-1.2,8	31
34	Apr/7	11	143.46	141.11	140.35(-0.09)	138.74(-0.3)	138.49(-0.28)	137.9	-1.4	-8	46(2.4)	-50	[-4]	[-23]	[6]	-80	-150	DP	-0.3	OpenShort	(-4)	-14	18	-11	20	-1.3,3	31
35	Apr/7	10	143.46	141.11	140.48(-0.14)	139.16(-0.36)	138.88(-0.24)	137.41	-1.5	-8	43(3.6)	-50	[-7]	[-23]	[-12]	-87	-140	DT	-0.8	OpenShort	(-6)	-12	-27	-10	-16	-1.8,8	31

36	Apr/7	9	143.46	141.11	140.67(-0.09)	139.66(-0.29)	139.22(-0.05)	138.15	-1.3	-8	40(2.6)	-50	[-4]	[-11]	[-20]	-76	-104	DT	-0.7	OpenShort?	(-6)	-3	-55	-7	-10	-1.6,14	31
37	Apr/6	15	143.98	141.12	140.67(0)	140.07(-0.15)	139.29(0.19)	139.69	-1	-11	37(2.1)	-25	[0]	[4]	[7]	-46	-32	UR	0.3	SmallShort?	(-2)	9	12	11	12	-0.7,22	34
38	Apr/6	14	143.98	141.12	140.8(-0.04)	140.28(-0.19)	139.02(0.04)	139.37	-1.1	-11	35(0.7)	-50	[-2]	[-4]	[-3]	-57	-50	DT	0.2	OpenShort	(-1)	2	-15	12	-7	-1,18	34
39	Apr/6	13	143.98	141.12	140.85(-0.05)	140.54(-0.18)	138.96(-0.33)	139.77	-1	-11	34(0.5)	-50	[-3]	[-23]	[11]	-55	-112	DP	0.6	OpenShort	(-2)	-16	27	10	1	-0.7,13	34
40	Apr/6	12	143.98	141.12	140.92(-0.04)	140.79(-0.37)	139.42(-0.49)	139.03	-1.2	-11	34(1.5)	-50	[-2]	[-35]	[3]	-78	-210	DP	-0.3	OpenShort	(-4)	-24	17	-8	-12	-1.3,5	34

41	Apr/6	11	143.98	141.12	140.98(-0.06)	141.31(-0.22)	140.11(-0.53)	138.57	-1.3	-11	32(2.3)	-50	[-3]	[-33]	[-12]	-92	-240	DT	-1.1	OpenShort	(-3)	-26	7	-41	-20	-1.7,1	34
42	Apr/6	10	143.98	141.12	141.06(-0.06)	141.62(-0.19)	140.85(-0.5)	138.39	-1.3	-11	30(3.2)	-50	[-3]	[-31]	[-26]	-84	-254	DT	-1.9	OpenShort	(-4)	-25	-28	-40	-20	-2.1,19	34
43	Apr/6	9	143.98	141.12	141.15(-0.02)	141.89(-0.06)	141.56(-0.39)	139.17	-1.1	-11	27(0.8)	-50	[-1]	[-22]	[-48]	-53	-216	DT	-2.1	OpenShort?	(-2)	-19	-101	-30	-20	-1.7,40	34
44	Apr/5	15	144.61	141.28	141.18(0.05)	141.97(0.13)	142.11(-0.04)	142.03	-0.6	-11	26(0.2)	-50	[3]	[0]	[-5]	31	0	DR	-0.1	OpenShort?	(5)	-2	-11	2	-20	0.8,61	39
45	Apr/5	14	144.61	141.28	141.11(0.06)	141.79(0.06)	142.16(-0.25)	142.34	-0.5	-11	26(0.6)	-50	[3]	[-12]	[0]	37	-30	RG	0.2	Wait	(3)	-12	-1	-5	11	1.1,59	39

46	Apr/5	13	144.61	141.28	141.03(0.06)	141.7(0.12)	142.52(0.11)	142.35	-0.5	-11	25(1.1)	-35	[3]	[8]	[5]	36	58	RG	-0.2	Wait	(3)	5	20	-14	11	1.2,56	39
47	Apr/5	12	144.61	141.28	140.94(0.03)	141.53(0.16)	142.37(0.1)	141.8	-0.7	-11	24(0.4)	-50	[2]	[8]	[-10]	26	54	CR	-0.6	HoldShort	(2)	5	-8	-37	-19	0.8,56	39
48	Apr/5	11	144.61	141.28	140.9(0.05)	141.31(0.12)	142.23(0.31)	142.01	-0.6	-11	24(1.1)	-35	[3]	[17]	[-0]	51	106	RG	-0.2	Wait	(2)	15	-12	17	10	1.1,73	39
49	Apr/5	10	144.61	141.28	140.83(0.06)	141.14(0.08)	141.79(0.26)	142.35	-0.5	-11	23(1.2)	-50	[3]	[14]	[-12]	78	116	CR	0.6	OpenShort	(3)	13	-58	26	20	1.6,88	39
50	Apr/5	9	144.61	141.28	140.74(0.1)	141.03(0.27)	141.42(0.38)	144	-0.1	-11	21(8.9)	0	[5]	[25]	[41]	136	224	RG	2.9	SmallShort?	(7)	19	80	45	20	3.6,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI