PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $47.3300 One month high (close): $56.3300

PRLB Daily Change: -2.31% Daily StdDev 2.87% PRLB EMA_5_Trend: -1.21% 10Minute StdDev: $0.5797

Latest Price : $47.33(-2.31%)

Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.1)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	51.84	49.93	48.62(-0.08)	48.31(-0.12)	48.36(-0.17)	48.04	-1.5	-15	15(0.5)	-50	[-3]	[-12]	[-15]	-71	-84	DT	-0.8	OpenShort?	(-4)	-6	-37	-6	-20	-1.5,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.31(hourly_sma_10 0.56%) 48.62(hourly_sma_20 1.21%) 49.93(daily_ema_10 3.93%) 51.84(daily_ema_20 7.91%)

2	Apr/13	15	52.17	50.49	48.66(0.02)	48.37(-0.06)	48.44(0.08)	48.54	-1.5	-12	15(-1.7)	-35	[1]	[-2]	[7]	-36	-20	RG	0.3	Wait?	(-1)	3	8	5	20	-0.3,22	34
3	Apr/13	14	52.17	50.49	48.65(-0.04)	48.4(-0.12)	48.4(0.1)	48.44	-1.6	-12	17(0)	-50	[-1]	[-3]	[6]	-44	24	DP	0.1	OpenShort	(1)	4	10	2	20	-0.5,19	34
4	Apr/13	13	52.17	50.49	48.67(-0.08)	48.46(-0.21)	48.35(0.1)	48.31	-1.6	-12	17(-0.2)	-50	[-3]	[-4]	[1]	-53	32	DP	-0.1	OpenShort	(-2)	4	-7	6	20	-0.9,20	34
5	Apr/13	12	52.17	50.49	48.71(-0.08)	48.56(-0.27)	48.3(0.06)	48.4	-1.6	-12	17(-0.4)	-50	[-3]	[-7]	[2]	-50	31	DP	0.3	OpenShort	(-3)	2	-8	11	20	-0.8,20	34

6	Apr/13	11	52.17	50.49	48.75(-0.12)	48.69(-0.02)	48.27(-0.04)	48.5	-1.5	-12	17(-1.8)	-50	[-4]	[-6]	[4]	-49	58	DP	0.6	OpenShort	(-3)	-1	14	12	-20	-0.6,16	34
7	Apr/13	10	52.17	50.49	48.81(-0.16)	48.7(-0.06)	48.29(-0.19)	48.31	-1.6	-12	19(-1.9)	-50	[-6]	[-13]	[0]	-71	8	DT	0	OpenShort	(-5)	-7	8	0	-20	-1.1,7	34
8	Apr/13	9	52.17	50.49	48.89(-0.16)	48.73(-0.12)	48.38(-0.39)	48.2	-1.7	-12	21(0)	-50	[-6]	[-21]	[-4]	-83	-79	DT	-0.4	HoldShort?	(-7)	-14	8	-15	-20	-1.4,2	34
9	Apr/12	15	52.37	51.1	48.97(-0.16)	48.79(-0.16)	48.57(-0.55)	48.09	-1.8	-9	21(0.6)	-50	[-6]	[-28]	[-13]	-86	-158	DT	-1	HoldShort?	(-6)	-19	-11	-24	-20	-1.8,9	38
10	Apr/12	14	52.37	51.1	49.05(-0.2)	48.87(-0.14)	48.84(-0.57)	48.24	-1.8	-9	20(-1.3)	-50	[-7]	[-28]	[-19]	-71	-115	DT	-1.3	OpenShort	(-6)	-20	-28	-28	-20	-1.7,22	38

11	Apr/12	13	52.37	51.1	49.15(-0.1)	48.94(-0.06)	49.12(0.02)	48.62	-1.6	-9	22(0.2)	-50	[-4]	[-5]	[-11]	-39	-7	DT	-1	OpenShort	(-6)	1	-16	-18	-20	-1.1,39	38
12	Apr/12	12	52.37	51.1	49.2(-0.06)	48.97(0.12)	49.11(0.04)	48.83	-1.5	-9	21(0.2)	-50	[-2]	[-1]	[-10]	-14	-11	DT	-0.6	OpenShort	(-4)	1	-18	-9	-20	-0.7,54	38
13	Apr/12	11	52.37	51.1	49.23(-0.02)	48.91(0.02)	49.09(0.1)	49.07	-1.4	-9	21(-0.1)	-50	[-1]	[-1]	[-2]	14	14	DT	-0	OpenShort	(-1)	4	-23	25	16	-0.3,71	38
14	Apr/12	10	52.37	51.1	49.24(0.02)	48.9(0.1)	49.04(0.33)	49.39	-1.3	-9	21(0.2)	-35	[1]	[9]	[2]	16	91	RG	0.7	Wait	(1)	12	-18	24	20	0.3,58	38
15	Apr/12	9	52.37	51.1	49.23(-0.02)	48.85(0.06)	48.88(0.27)	49.64	-1.2	-9	21(-0.3)	-0	[-1]	[6]	[38]	13	166	UR	1.6	SmallShort?	(1)	9	77	23	20	0.8,43	38

16	Apr/11	15	52.46	51.91	49.24(-0.14)	48.82(-0.2)	48.75(-0.12)	48.61	-1.7	-5	21(-0.8)	-50	[-5]	[-12]	[-3]	-60	-22	DT	-0.3	OpenShort?	(-4)	-4	-9	-4	10	-1.3,23	36
17	Apr/11	14	52.46	51.91	49.31(-0.18)	48.92(-0.24)	48.81(0.18)	48.73	-1.7	-5	22(-2)	-45	[-6]	[-2]	[2]	-55	96	DP	-0.2	OpenShort	(-4)	6	1	0	20	-1.2,25	36
18	Apr/11	13	52.46	51.91	49.4(-0.12)	49.04(-0.22)	48.72(-0.08)	48.71	-1.7	-5	24(0.7)	-50	[-4]	[-10]	[-2]	-55	-46	DT	-0	OpenShort	(-7)	-3	-7	6	-10	-1.3,28	36
19	Apr/11	12	52.46	51.91	49.46(-0.12)	49.15(-0.14)	48.76(-0.1)	48.81	-1.6	-5	24(0.3)	-45	[-4]	[-10]	[1]	-48	-39	DP	0.1	OpenShort	(-4)	-3	-8	22	-6	-1.2,32	36
20	Apr/11	11	52.46	51.91	49.52(-0.1)	49.22(-0.28)	48.81(-0.16)	48.92	-1.6	-5	23(0.6)	-40	[-3]	[-14]	[3]	-55	-65	DP	0.2	OpenShort	(-4)	-6	0	16	8	-1.1,23	36

21	Apr/11	10	52.46	51.91	49.57(-0.14)	49.36(-0.1)	48.89(-0.2)	48.92	-1.6	-5	23(-1.9)	-25	[-5]	[-12]	[15]	-72	-44	DP	0.1	OpenShort	(-4)	-7	50	3	-20	-1.3,11	36
22	Apr/11	9	52.46	51.91	49.64(-0.2)	49.41(-0.28)	48.99(-0.75)	48.25	-1.9	-5	25(6.1)	-50	[-7]	[-35]	[-27]	-113	-266	DT	-1.3	HoldShort?	(-8)	-26	-44	-19	-20	-2.5,0	36
23	Apr/8	15	52.54	52.42	49.74(-0.08)	49.55(-0.08)	49.36(-0.34)	48.85	-1.8	-4	18(1.1)	-50	[-3]	[-17]	[-17]	-102	-186	DT	-1.2	HoldShort?	(-4)	-12	-21	-26	-20	-2.1,1	40
24	Apr/8	14	52.54	52.42	49.78(-0.22)	49.59(-0.06)	49.53(-0.24)	49.13	-1.6	-4	17(-4.1)	-50	[-8]	[-14]	[-11]	-82	22	DT	-1.1	HoldShort	(-3)	-8	-9	-21	-20	-1.8,13	40
25	Apr/8	13	52.54	52.42	49.89(-0.24)	49.62(-0.08)	49.65(-0.36)	49.25	-1.6	-4	21(-6)	-50	[-8]	[-19]	[-15]	-56	14	DT	-0.9	OpenShort	(-7)	-12	-32	-11	-20	-1.4,29	40

26	Apr/8	12	52.54	52.42	50.01(-0.18)	49.66(-0.08)	49.65(0)	49.69	-1.4	-4	27(-3.7)	-50	[-6]	[-6]	[-2]	-24	109	DT	-0.2	OpenShort	(-8)	0	-13	4	16	-0.6,41	40
27	Apr/8	11	52.54	52.42	50.1(-0.16)	49.7(-0.1)	49.83(0.22)	49.87	-1.3	-4	31(-3.6)	-40	[-5]	[1]	[8]	-19	152	UR	0.1	SmallShort	(-6)	8	11	1	20	-0.4,41	40
28	Apr/8	10	52.54	52.42	50.18(-0.26)	49.75(-0.08)	49.72(0.12)	49.72	-1.3	-4	35(-5)	-50	[-9]	[-2]	[3]	-24	181	DP	0	OpenShort	(-7)	4	3	12	-4	-0.6,41	40
29	Apr/8	9	52.54	52.42	50.31(-0.26)	49.79(-0.04)	49.66(0.12)	49.68	-1.4	-4	40(-4.5)	-50	[-9]	[-2]	[-11]	-36	142	DT	0	OpenShort?	(-9)	4	-39	12	4	-0.8,34	40
30	Apr/7	15	52.7	52.95	50.44(-0.38)	49.81(0.06)	49.6(0.24)	50.23	-1.3	-2	44(-19.9)	-25	[-13]	[4]	[21]	-21	376	UR	0.7	SmallShort?	(-8)	8	43	20	20	-0.2,34	41

31	Apr/7	14	52.7	52.95	50.63(-0.49)	49.78(-0.18)	49.48(-0.18)	49.64	-1.6	-2	64(-13.9)	-50	[-17]	[-16]	[7]	-60	221	DP	0.1	OpenShort	(-16)	-6	15	5	18	-0.8,10	41
32	Apr/7	13	52.7	52.95	50.88(-0.49)	49.87(-0.1)	49.57(-0.42)	49.43	-1.7	-2	78(-8.1)	-50	[-17]	[-23]	[2]	-72	83	DP	-0.1	OpenShort	(-20)	-14	15	0	-20	-1,3	41
33	Apr/7	12	52.7	52.95	51.13(-0.54)	49.92(-0.12)	49.78(-0.3)	49.23	-1.8	-2	86(-5.8)	-50	[-18]	[-19]	[-13]	-80	70	DT	-0.3	HoldShort	(-19)	-10	-17	-4	-20	-1.2,0	41
34	Apr/7	11	52.7	52.95	51.41(-0.48)	49.98(-0.34)	49.93(-0.18)	49.46	-1.7	-2	92(-3.6)	-50	[-16]	[-18]	[-6]	-76	33	DT	-0.3	HoldShort	(-20)	-6	-18	-3	10	-1.1,2	41
35	Apr/7	10	52.7	52.95	51.66(-0.44)	50.15(-0.42)	50.02(-0.14)	49.71	-1.6	-2	96(-1.3)	-50	[-15]	[-18]	[-6]	-72	2	DT	-0.2	OpenShort	(-17)	-5	-22	3	14	-1.1,6	41

36	Apr/7	9	52.7	52.95	51.89(-0.38)	50.36(-0.28)	50.09(-0.14)	50.02	-1.4	-2	97(-0.4)	-50	[-13]	[-15]	[-10]	-67	-33	DT	-0	OpenShort?	(-16)	-5	-36	4	16	-1,8	41
37	Apr/6	15	52.85	53.37	52.09(-0.34)	50.5(-0.2)	50.16(0.22)	50.52	-1.3	-1	97(-4.2)	-5	[-12]	[-1]	[19]	-66	74	RG	0.2	Wait?	(-13)	8	44	5	20	-0.9,7	43
38	Apr/6	14	52.85	53.37	52.27(-0.34)	50.6(-0.47)	50.05(0.02)	49.91	-1.6	-1	101(3.6)	-45	[-12]	[-12]	[-1]	-80	-123	DT	-0.1	OpenShort	(-15)	1	-4	1	-2	-1.3,3	43
39	Apr/6	13	52.85	53.37	52.45(-0.32)	50.84(-0.45)	50.04(-0.5)	49.97	-1.6	-1	98(4.7)	-50	[-11]	[-30]	[-1]	-78	-287	DT	-0	OpenShort	(-14)	-17	-1	6	-20	-1.4,7	43
40	Apr/6	12	52.85	53.37	52.62(-0.28)	51.07(-0.78)	50.29(-0.65)	49.99	-1.6	-1	93(5.8)	-50	[-10]	[-40]	[-7]	-81	-386	DT	-0.2	OpenShort	(-12)	-22	-31	9	18	-1.5,7	43

41	Apr/6	11	52.85	53.37	52.77(-0.23)	51.47(-0.81)	50.62(-0.41)	50.43	-1.3	-1	87(4.9)	-25	[-8]	[-32]	[14]	-82	-321	DP	-0.1	OpenShort	(-9)	-14	32	4	20	-1.5,6	43
42	Apr/6	10	52.85	53.37	52.89(-0.28)	51.89(-0.86)	50.83(-0.65)	49.99	-1.6	-1	82(8.9)	-50	[-10]	[-41]	[-3]	-97	-437	DT	-0.6	OpenShort	(-9)	-22	13	-3	-20	-1.9,1	43
43	Apr/6	9	52.85	53.37	53.04(-0.34)	52.34(-0.93)	51.16(-0.91)	49.81	-1.7	-1	74(12)	-50	[-12]	[-52]	[-45]	-108	-505	DT	-1	HoldShort?	(-12)	-31	-99	-3	-20	-2.4,2	43
44	Apr/5	15	53.05	53.7	53.22(-0.21)	52.83(-0.62)	51.63(-0.41)	51.22	-1	0	62(2.5)	-50	[-7]	[-28]	[-18]	-93	-278	DT	-0.4	OpenShort?	(-8)	-14	-33	4	-20	-1.8,2	51
45	Apr/5	14	53.05	53.7	53.33(-0.13)	53.16(-0.51)	51.84(-0.92)	51.69	-0.8	0	59(4.3)	-40	[-4]	[-43]	[-3]	-88	-407	DT	-0.1	OpenShort	(-7)	-31	14	-5	-20	-1.6,2	51

46	Apr/5	13	53.05	53.7	53.4(-0.13)	53.43(-0.47)	52.32(-1.21)	51.49	-0.9	0	55(5.4)	-45	[-4]	[-52]	[-18]	-100	-524	DT	-0.9	HoldShort	(-5)	-41	-6	-19	-20	-2,0	51
47	Apr/5	12	53.05	53.7	53.47(-0.13)	53.68(-0.46)	52.96(-1.06)	51.58	-0.8	0	49(5.8)	-45	[-4]	[-47]	[-36]	-105	-480	DT	-1.6	HoldShort	(-5)	-36	-42	-51	-20	-2.2,0	51
48	Apr/5	11	53.05	53.7	53.54(-0.11)	53.93(-0.26)	53.53(-0.93)	52.19	-0.5	0	44(3.8)	-45	[-4]	[-39]	[-20]	-73	-364	DT	-1.8	OpenShort	(-3)	-32	-7	-24	-20	-1.8,22	51
49	Apr/5	10	53.05	53.7	53.6(-0.13)	54.07(-0.26)	54.03(-0.94)	52.29	-0.4	0	40(2.9)	-45	[-4]	[-39]	[-56]	-43	-340	DT	-2.5	OpenShort	(-4)	-32	-116	-14	-20	-1.9,55	51
50	Apr/5	9	53.05	53.7	53.67(0.04)	54.21(0.24)	54.54(0.02)	54.02	0.6	0	37(0.9)	-30	[1]	[3]	[-16]	48	37	CR	-0.8	HoldShort?	(2)	1	-44	16	-20	0.5,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI