MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.7200

MGNI Daily Change: -4.31% Daily StdDev 5.61% MGNI EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $11.21(-4.31%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	13.04	12.53	11.96(-0.17)	11.78(-0.34)	11.73(-0.34)	11.65	-1.6	-9	25(1.3)	-50	[-3]	[-13]	[-3]	-86	-177	DT	-0.4	OpenShort?	(-3)	-6	-12	-5	17	-1.5,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.78(hourly_sma_10 1.12%) 11.96(hourly_sma_20 2.66%) 12.53(daily_ema_10 7.55%) 13.04(daily_ema_20 11.93%)

2	Apr/13	15	13.14	12.74	11.98(-0.08)	11.82(-0.25)	11.77(-0.08)	11.73	-1.8	-6	23(-1.4)	-25	[-1]	[-6]	[2]	-77	-149	DP	-0.2	OpenShort?	(-1)	-1	5	-1	9	-1.2,3	38
3	Apr/13	14	13.14	12.74	11.99(-0.17)	11.85(-0.5)	11.78(-0.08)	11.7	-1.8	-6	25(1.1)	-50	[-3]	[-9]	[-5]	-84	-90	DT	-0.4	OpenShort	(-3)	-1	-14	-4	0	-1.5,4	38
4	Apr/13	13	13.14	12.74	12.01(-0.25)	11.91(-0.5)	11.79(-0.08)	11.79	-1.7	-6	24(-0.1)	-45	[-5]	[-9]	[4]	-71	54	DP	0	OpenShort	(-3)	-1	-3	7	20	-1.2,9	38
5	Apr/13	12	13.14	12.74	12.04(-0.17)	11.97(-0.5)	11.8(-0.17)	11.81	-1.7	-6	24(-0.4)	-45	[-3]	[-11]	[-1]	-73	-62	DT	0.1	OpenShort	(-3)	-3	-6	8	0	-1.2,7	38

6	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	-3	DT	0.2	OpenShort	(-5)	-6	15	3	-20	-1.1,5	38
7	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-17]	[-11]	-93	-96	DT	-0.6	HoldShort	(-5)	-11	-2	-6	-20	-1.7,0	38
8	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-19]	-98	-266	DT	-0.9	OpenShort?	(-6)	-15	-15	-23	-20	-1.9,0	38
9	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-317	DT	-0.9	OpenShort?	(-5)	-16	-1	-26	-20	-1.6,9	43
10	Apr/12	14	13.18	12.97	12.18(-0.33)	12.13(-0.08)	12.14(-0.82)	11.87	-1.5	-3	20(-2.3)	-50	[-6]	[-19]	[-24]	-74	-122	DT	-1.6	OpenShort	(-3)	-15	-28	-36	-20	-1.8,21	43

11	Apr/12	13	13.18	12.97	12.22(-0.16)	12.13(0)	12.14(0)	12.06	-1.3	-3	22(-0.3)	-35	[-3]	[-3]	[-10]	-29	32	DT	-0.9	OpenShort	(-5)	0	-7	-21	-20	-0.8,41	43
12	Apr/12	12	13.18	12.97	12.24(-0.08)	12.14(0.08)	12.24(-0.08)	12.11	-1.2	-3	22(0.2)	-45	[-1]	[-4]	[-14]	-4	-48	DT	-0.7	OpenShort	(-3)	-1	-22	-4	-20	-0.7,64	43
13	Apr/12	11	13.18	12.97	12.24(0)	12.14(0)	12.25(0.25)	12.26	-1.1	-3	22(-0.5)	-5	[0]	[2]	[6]	33	71	UR	0.1	SmallShort	(0)	5	-20	28	20	0.1,80	43
14	Apr/12	10	13.18	12.97	12.25(0.08)	12.13(0.33)	12.22(0.99)	12.4	-0.9	-3	23(0.8)	20	[1]	[18]	[15]	35	287	UT	0.9	OpenLong	(1)	18	6	30	20	0.8,65	43
15	Apr/12	9	13.18	12.97	12.24(-0.16)	12.09(-0.08)	12.1(0.41)	12.36	-0.9	-3	22(-1.2)	20	[-3]	[3]	[29]	7	362	UR	1.4	SmallShort?	(0)	7	40	24	20	0.6,42	43

16	Apr/11	15	13.15	13.25	12.26(-0.16)	12.1(-0.25)	12.05(0.08)	12.09	-1.1	1	23(1.3)	10	[-3]	[-3]	[5]	-50	44	RG	0.2	Wait?	(-3)	1	-3	9	20	-0.9,23	41
17	Apr/11	14	13.15	13.25	12.28(-0.32)	12.13(-0.33)	12.04(0.25)	12.11	-1	1	22(-3.3)	-15	[-6]	[-2]	[9]	-56	239	DP	0.3	OpenShort	(-4)	4	7	8	20	-0.8,14	41
18	Apr/11	13	13.15	13.25	12.32(-0.32)	12.17(-0.25)	12.01(-0.17)	12.06	-1.1	1	25(-0.7)	-15	[-6]	[-8]	[3]	-65	69	DP	0.2	OpenShort	(-7)	-3	13	6	-20	-1,10	41
19	Apr/11	12	13.15	13.25	12.36(-0.32)	12.2(-0.25)	12.03(-0.5)	11.97	-1.2	1	26(-0.1)	-35	[-6]	[-14]	[-7]	-78	-125	DT	-0.2	HoldShort	(-6)	-9	-6	8	-20	-1.5,10	41
20	Apr/11	11	13.15	13.25	12.4(-0.24)	12.23(-0.57)	12.09(-0.58)	12.01	-1.1	1	26(1.4)	-30	[-4]	[-18]	[-4]	-79	-216	DT	-0.3	OpenShort	(-6)	-10	-9	0	-8	-1.5,9	41

21	Apr/11	10	13.15	13.25	12.43(-0.24)	12.3(-0.24)	12.16(-0.49)	12.07	-1.1	1	24(-0.1)	-20	[-4]	[-13]	[-0]	-82	-173	DT	-0.4	HoldShort	(-4)	-9	21	-6	-20	-1.5,6	41
22	Apr/11	9	13.15	13.25	12.46(-0.32)	12.33(-0.32)	12.22(-0.89)	11.93	-1.2	1	25(3.2)	-50	[-6]	[-22]	[-30]	-103	-330	DT	-1.2	HoldShort?	(-6)	-16	-38	-21	-20	-2.2,2	41
23	Apr/8	15	13.1	13.44	12.5(-0.32)	12.37(-0.08)	12.33(-0.32)	12.19	-0.9	3	21(0.4)	-35	[-6]	[-9]	[-13]	-79	-11	DT	-0.7	HoldShort?	(-4)	-6	-9	-15	-20	-1.5,9	45
24	Apr/8	14	13.1	13.44	12.54(-0.63)	12.38(-0.08)	12.33(0)	12.25	-0.8	3	21(-11.3)	-50	[-11]	[-5]	[-10]	-63	388	DT	-0.5	OpenShort	(-6)	0	-15	-7	-20	-1.3,20	45
25	Apr/8	13	13.1	13.44	12.62(-0.55)	12.39(-0.16)	12.37(-0.56)	12.35	-0.7	3	32(-8.1)	-45	[-10]	[-15]	[-1]	-41	191	DT	-0.1	OpenShort	(-10)	-10	-11	4	20	-0.8,29	45

26	Apr/8	12	13.1	13.44	12.69(-0.63)	12.41(-0.16)	12.44(-0.08)	12.43	-0.6	3	40(-5.8)	-30	[-11]	[-7]	[3]	-35	402	DP	-0	OpenShort	(-11)	-1	-3	9	20	-0.6,30	45
27	Apr/8	11	13.1	13.44	12.77(-0.47)	12.43(-0.32)	12.45(0.32)	12.45	-0.6	3	46(-3.3)	-0	[-8]	[-0]	[12]	-43	290	UR	0	SmallShort	(-10)	6	12	-3	20	-0.6,22	45
28	Apr/8	10	13.1	13.44	12.83(-0.54)	12.47(-0.4)	12.41(0.16)	12.37	-0.7	3	49(-2.6)	-15	[-10]	[-4]	[8]	-52	208	DP	-0.1	OpenShort	(-10)	3	16	5	16	-0.9,21	45
29	Apr/8	9	13.1	13.44	12.9(-0.62)	12.52(-0.4)	12.39(-0.16)	12.26	-0.8	3	52(-1.6)	-50	[-11]	[-10]	[-28]	-62	74	DT	-0.2	OpenShort?	(-13)	-3	-64	6	-20	-1.2,18	45
30	Apr/7	15	13.06	13.59	12.98(-0.46)	12.57(0.08)	12.41(0.32)	12.71	-0.3	5	54(-3.9)	35	[-8]	[4]	[24]	-34	319	UR	0.5	SmallShort?	(-7)	6	39	19	20	-0.5,29	47

31	Apr/7	14	13.06	13.59	13.04(-0.69)	12.56(-0.16)	12.37(-0.4)	12.44	-0.6	5	58(-2.8)	-5	[-12]	[-12]	[5]	-68	119	RG	0.1	Wait	(-12)	-7	19	6	-20	-1,7	47
32	Apr/7	13	13.06	13.59	13.13(-0.76)	12.58(-0.4)	12.42(-0.96)	12.31	-0.7	5	60(-0.6)	-30	[-13]	[-25]	[-2]	-81	-108	DT	-0.2	HoldShort	(-14)	-17	16	-1	-20	-1.3,2	47
33	Apr/7	12	13.06	13.59	13.23(-0.68)	12.63(-0.63)	12.54(-0.87)	12.2	-0.8	5	61(1.5)	-50	[-12]	[-25]	[-18]	-90	-323	DT	-0.5	OpenShort	(-14)	-15	-25	-4	-20	-1.6,0	47
34	Apr/7	11	13.06	13.59	13.32(-0.67)	12.71(-1.09)	12.65(-0.63)	12.37	-0.6	5	59(1.3)	-30	[-12]	[-24]	[-4]	-87	-209	DT	-0.4	OpenShort	(-12)	-11	-24	-7	20	-1.5,1	47
35	Apr/7	10	13.06	13.59	13.41(-0.67)	12.85(-1.08)	12.73(-0.31)	12.54	-0.5	5	58(1.9)	-25	[-12]	[-19]	[-4]	-79	-71	DT	-0.3	OpenShort	(-12)	-6	-18	1	20	-1.4,6	47

36	Apr/7	9	13.06	13.59	13.5(-0.44)	12.99(-0.84)	12.77(0.16)	12.67	-0.4	5	56(1.6)	-10	[-8]	[-7]	[-7]	-77	-142	DT	-0.2	OpenShort?	(-11)	3	-32	3	20	-1.4,8	47
37	Apr/6	15	13.04	13.69	13.56(-0.37)	13.1(-0.61)	12.75(0.24)	12.9	-0.1	6	55(1.1)	35	[-7]	[-3]	[12]	-67	-67	RG	0.3	Wait?	(-7)	4	24	11	20	-1.1,11	52
38	Apr/6	14	13.04	13.69	13.61(-0.22)	13.18(-0.83)	12.72(-0.39)	12.73	-0.3	6	54(3.1)	5	[-4]	[-15]	[-9]	-83	-527	RG	0	Wait	(-9)	-7	-8	8	-20	-1.5,5	52
39	Apr/6	13	13.04	13.69	13.64(-0.29)	13.29(-0.75)	12.77(-1.54)	12.79	-0.2	6	50(3.4)	-0	[-5]	[-35]	[-0]	-87	-715	RG	0	Wait	(-4)	-27	20	3	-20	-1.6,3	52
40	Apr/6	12	13.04	13.69	13.68(-0.22)	13.39(-1.03)	12.97(-1.82)	12.65	-0.4	6	47(4.7)	-15	[-4]	[-42]	[-19]	-100	-978	DT	-0.6	HoldShort	(-5)	-32	-6	-7	-20	-2,0	52

41	Apr/6	11	13.04	13.69	13.71(-0.29)	13.53(-1.1)	13.21(-1.71)	12.69	-0.3	6	42(5.5)	-20	[-5]	[-41]	[-25]	-108	-874	DT	-1.1	HoldShort	(-5)	-30	-10	-33	-20	-2.3,0	52
42	Apr/6	10	13.04	13.69	13.75(-0.36)	13.68(-1.08)	13.44(-1.54)	12.76	-0.3	6	37(7.6)	-30	[-6]	[-38]	[-35]	-96	-748	DT	-1.7	OpenShort	(-4)	-27	-30	-34	-20	-2.5,17	52
43	Apr/6	9	13.04	13.69	13.8(-0.22)	13.83(-0.79)	13.65(-1.09)	12.98	-0.1	6	29(4.6)	-15	[-4]	[-27]	[-61]	-79	-640	DT	-2.1	OpenShort?	(-5)	-19	-107	-28	-20	-2.6,36	52
44	Apr/5	15	13.02	13.74	13.83(0.07)	13.94(-0.21)	13.8(-0.07)	13.8	0.7	9	25(0.3)	40	[1]	[-2]	[-5]	-8	-104	DR	0	OpenShort?	(1)	-1	-8	-1	-20	-0.1,45	64
45	Apr/5	14	13.02	13.74	13.82(0.22)	13.97(-0.21)	13.81(-0.29)	13.86	0.8	9	24(-2.6)	50	[4]	[-5]	[-2]	7	-260	DR	0.2	OpenShort	(1)	-5	3	-4	-20	0.2,52	64

46	Apr/5	13	13.02	13.74	13.79(0.15)	14(-0.07)	13.85(-0.5)	13.84	0.8	9	27(-1.6)	50	[3]	[-8]	[-0]	5	-233	RG	-0	Wait	(4)	-9	17	-11	-20	0.2,50	64
47	Apr/5	12	13.02	13.74	13.77(0.15)	14.01(-0.21)	13.92(-0.64)	13.71	0.6	9	29(-0.9)	20	[3]	[-12]	[-17]	-5	-352	DR	-0.7	OpenShort	(3)	-11	-14	-24	-20	-0.2,50	64
48	Apr/5	11	13.02	13.74	13.75(0.15)	14.04(0.29)	14.01(-0.43)	13.82	0.7	9	29(-0.5)	30	[3]	[-4]	[-14]	19	-206	DR	-0.6	OpenShort	(3)	-8	-3	6	-20	0.2,64	64
49	Apr/5	10	13.02	13.74	13.73(0.07)	14(0.29)	14.07(-0.5)	13.84	0.8	9	30(-0.2)	20	[1]	[-5]	[-16]	37	-109	DR	-0.7	OpenShort	(3)	-9	-24	12	-20	0.3,79	64
50	Apr/5	9	13.02	13.74	13.72(0.15)	13.96(0.5)	14.14(-0.07)	14.03	0.9	9	30(0.9)	35	[3]	[5]	[-9]	66	63	CR	-0.3	HoldShort?	(3)	-1	-20	22	-20	0.9,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI