GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $28.4200 One month high (close): $37.4100

GBT Daily Change: -1.64% Daily StdDev 3.26% GBT EMA_5_Trend: -0.28% 10Minute StdDev: $0.4787

Latest Price : $35.47(-1.64%)

Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.86%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	35.05	35.84	35.09(0.2)	35.63(0.23)	35.87(0.22)	35.98	0.6	8	45(0.5)	50	[6]	[13]	[-2]	79	100	CR	0.2	OpenShort?	(8)	7	-15	4	20	1.3,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.84(daily_ema_10 -0.39%) 35.63(hourly_sma_10 -0.97%) 35.09(hourly_sma_20 -2.47%) 35.05(daily_ema_20 -2.58%) Resistance Levels:

2	Apr/13	15	34.85	35.77	35.02(0.32)	35.55(0.31)	35.79(0.14)	36.16	0.7	10	45(8)	50	[10]	[13]	[11]	86	32	UT	0.5	OpenLong?	(8)	4	19	4	20	1.6,96	58
3	Apr/13	14	34.85	35.77	34.91(0.14)	35.44(0.17)	35.74(-0.03)	35.93	0.6	10	37(2)	50	[4]	[4]	[11]	79	136	UT	0.3	OpenLong	(9)	-1	20	2	20	1.5,91	58
4	Apr/13	13	34.85	35.77	34.86(0.11)	35.38(0.26)	35.75(0.56)	35.69	0.5	10	35(1.7)	50	[3]	[23]	[1]	67	274	UT	-0.1	OpenLong	(3)	17	2	-8	20	1.3,84	58
5	Apr/13	12	34.85	35.77	34.82(0.09)	35.29(0.26)	35.55(0.48)	35.66	0.4	10	33(1.6)	50	[3]	[21]	[4]	73	274	UT	0.2	OpenLong	(4)	15	13	-5	11	1.4,88	58

6	Apr/13	11	34.85	35.77	34.79(0.09)	35.2(0.34)	35.38(0.17)	35.5	0.4	10	32(0.9)	45	[3]	[12]	[-10]	73	152	CR	0.2	HoldShort	(3)	5	-35	13	-11	1.2,93	58
7	Apr/13	10	34.85	35.77	34.76(0.14)	35.08(0.52)	35.32(0.48)	35.93	0.6	10	31(3.6)	50	[4]	[25]	[8]	92	316	UT	1.1	OpenLong	(4)	15	2	17	20	2.1,89	58
8	Apr/13	9	34.85	35.77	34.71(0.14)	34.9(0.55)	35.15(0.4)	35.91	0.6	10	27(4.3)	50	[4]	[23]	[40]	88	305	UT	1.5	OpenLong?	(4)	12	94	10	20	2.4,78	58
9	Apr/12	15	34.57	35.67	34.66(-0.12)	34.71(0.26)	35.01(-0.09)	34.79	0.1	10	23(1.7)	20	[-4]	[1]	[-5]	33	139	RG	-0.5	Wait?	(-1)	-3	-3	-9	-20	0.3,75	59
10	Apr/12	14	34.57	35.67	34.7(-0.17)	34.62(0.17)	35.04(0.06)	34.82	0.1	10	21(-3.7)	15	[-5]	[4]	[-8]	41	222	RG	-0.5	Wait	(-3)	2	-24	-3	3	0.3,83	59

11	Apr/12	13	34.57	35.67	34.76(-0.09)	34.56(0.23)	35.02(0.55)	35.11	0.2	10	25(-1.5)	50	[-3]	[20]	[9]	59	332	UR	0.2	SmallShort	(-4)	17	0	19	20	0.6,94	59
12	Apr/12	12	34.57	35.67	34.79(-0.11)	34.48(0.29)	34.83(0.52)	35.11	0.2	10	26(-1.8)	50	[-3]	[20]	[6]	59	336	UR	0.5	SmallShort	(-3)	16	-11	28	20	0.6,94	59
13	Apr/12	11	34.57	35.67	34.83(-0.09)	34.38(0.09)	34.65(0.73)	35.24	0.3	10	28(-1.8)	50	[-3]	[23]	[29]	49	400	UR	1	SmallShort	(-3)	22	29	38	20	0.7,81	59
14	Apr/12	10	34.57	35.67	34.86(-0.17)	34.35(0.03)	34.4(0.61)	34.89	0.1	10	30(-2.4)	50	[-5]	[18]	[18]	3	342	UR	0.8	SmallShort	(-5)	18	13	26	20	0,53	59
15	Apr/12	9	34.57	35.67	34.92(-0.2)	34.34(-0.09)	34.19(0.26)	34.74	0.1	10	32(-1.9)	50	[-6]	[5]	[26]	-24	224	UR	0.8	SmallShort?	(-6)	8	46	19	20	-0.3,34	59

16	Apr/11	15	34.29	35.73	34.99(-0.28)	34.37(-0.2)	34.1(-0.06)	34.2	-0	11	34(2.9)	15	[-8]	[-7]	[4]	-66	43	RG	0.1	Wait?	(-9)	-2	6	5	12	-1.1,12	56
17	Apr/11	14	34.29	35.73	35.09(-0.43)	34.44(-0.23)	34.12(0.03)	34.13	-0.1	11	31(-3)	5	[-13]	[-6]	[1]	-74	175	RG	0	Wait	(-9)	1	8	2	-20	-1.2,6	56
18	Apr/11	13	34.29	35.73	35.24(-0.45)	34.52(-0.29)	34.11(-0.55)	34.03	-0.1	11	34(-2)	-15	[-13]	[-24]	[0]	-80	-22	DT	-0.1	HoldShort	(-13)	-16	11	-1	-20	-1.4,5	56
19	Apr/11	12	34.29	35.73	35.4(-0.45)	34.62(-0.46)	34.3(-0.58)	33.9	-0.2	11	36(-0.6)	-20	[-13]	[-28]	[-10]	-81	-109	DT	-0.4	HoldShort	(-15)	-17	-25	5	-20	-1.6,9	56
20	Apr/11	11	34.29	35.73	35.56(-0.45)	34.78(-0.54)	34.5(-0.46)	34.19	-0	11	37(-0.7)	-15	[-13]	[-25]	[-8]	-79	-48	DT	-0.3	HoldShort	(-13)	-14	-19	-0	-20	-1.5,9	56

21	Apr/11	10	34.29	35.73	35.72(-0.36)	34.97(-0.31)	34.66(-0.23)	34.41	0	11	38(-0.3)	25	[-11]	[-14]	[10]	-78	-62	RG	-0.3	Wait	(-12)	-7	35	2	-20	-1.4,7	56
22	Apr/11	9	34.29	35.73	35.85(-0.44)	35.08(-0.57)	34.74(-0.57)	34.01	-0.1	11	38(3)	-25	[-13]	[-29]	[-37]	-97	-206	DT	-0.8	OpenShort?	(-13)	-17	-80	-3	-20	-1.9,1	56
23	Apr/8	15	34.04	35.87	36.01(-0.3)	35.28(-0.25)	34.74(0)	34.97	0.3	15	35(3.6)	15	[-9]	[-5]	[3]	-78	14	RG	0	Wait?	(-9)	0	5	4	6	-1.2,2	68
24	Apr/8	14	34.04	35.87	36.12(-0.33)	35.37(-0.34)	34.94(-0.37)	34.91	0.3	15	31(0.1)	-5	[-10]	[-18]	[-2]	-84	-87	RG	-0	Wait	(-10)	-11	-4	5	-17	-1.4,1	68
25	Apr/8	13	34.04	35.87	36.24(-0.38)	35.49(-0.31)	35.07(-0.6)	34.96	0.3	15	31(0)	-20	[-11]	[-24]	[-3]	-87	-114	DT	-0.1	HoldShort	(-11)	-18	1	3	-20	-1.5,1	68

26	Apr/8	12	34.04	35.87	36.38(-0.3)	35.6(-0.36)	35.28(-0.4)	34.95	0.3	15	31(1.6)	-10	[-9]	[-19]	[-2]	-89	-185	DT	-0.4	OpenShort	(-11)	-12	3	0	-20	-1.6,1	68
27	Apr/8	11	34.04	35.87	36.49(-0.27)	35.73(-0.61)	35.42(-0.53)	34.91	0.3	15	30(2.9)	0	[-8]	[-26]	[-7]	-98	-290	RG	-0.6	Wait	(-11)	-16	-8	-7	-20	-1.9,0	68
28	Apr/8	10	34.04	35.87	36.59(-0.35)	35.95(-0.66)	35.61(-0.59)	35.01	0.3	15	27(3.2)	-25	[-11]	[-29]	[-19]	-97	-221	DT	-0.8	OpenShort	(-8)	-18	-42	0	-20	-2.1,6	68
29	Apr/8	9	34.04	35.87	36.72(-0.24)	36.19(-0.41)	35.82(-0.25)	35.52	0.5	15	23(1.1)	-15	[-7]	[-14]	[-15]	-89	-149	DT	-0.5	OpenShort?	(-8)	-8	-39	5	-20	-1.8,6	68
30	Apr/7	15	33.72	35.85	36.81(-0.22)	36.34(-0.38)	35.91(-0.03)	36	0.8	18	22(1.5)	40	[-7]	[-6]	[11]	-77	-1	RG	0.1	Wait?	(-6)	-1	24	9	20	-1.3,6	71

31	Apr/7	14	33.72	35.85	36.89(-0.24)	36.48(-0.36)	35.92(-0.36)	35.71	0.7	18	21(1.7)	-5	[-7]	[-16]	[-8]	-98	-166	RG	-0.3	Wait	(-8)	-11	-8	3	-20	-1.9,0	71
32	Apr/7	13	33.72	35.85	36.98(-0.22)	36.61(-0.35)	36.05(-0.69)	35.81	0.7	18	19(1.9)	-10	[-7]	[-26]	[-9]	-103	-272	DT	-0.4	HoldShort	(-7)	-21	-9	4	-20	-2.1,0	71
33	Apr/7	12	33.72	35.85	37.06(-0.16)	36.74(-0.35)	36.3(-0.71)	35.92	0.7	18	17(2.4)	0	[-5]	[-26]	[-11]	-105	-327	RG	-0.7	Wait	(-6)	-21	-14	3	-20	-2.2,0	71
34	Apr/7	11	33.72	35.85	37.12(-0.16)	36.87(-0.35)	36.56(-0.6)	36.09	0.8	18	15(2.3)	0	[-5]	[-23]	[-10]	-108	-270	RG	-1.1	SmallLong	(-5)	-18	1	-25	-20	-2.3,0	71
35	Apr/7	10	33.72	35.85	37.18(-0.13)	37(-0.46)	36.78(-0.73)	36.08	0.8	18	13(3.5)	-5	[-4]	[-28]	[-20]	-116	-355	RG	-1.9	SmallLong	(-5)	-22	-20	-37	-20	-2.9,7	71

36	Apr/7	9	33.72	35.85	37.23(-0.03)	37.17(-0.21)	37.05(-0.35)	36.33	0.9	18	9(0.2)	10	[-1]	[-12]	[-34]	-113	-298	RG	-2.7	SmallLong?	(-3)	-11	-59	-36	-20	-3.3,20	71
37	Apr/6	15	33.36	35.73	37.24(0.11)	37.25(0.05)	37.05(0)	37.08	1.2	21	9(-1.7)	50	[3]	[5]	[-8]	-32	-153	CR	-0.4	HoldShort?	(3)	0	-9	-13	-20	-0.6,33	82
38	Apr/6	14	33.36	35.73	37.2(0.19)	37.23(-0.08)	37.18(-0.03)	37.19	1.3	21	11(-4.2)	50	[6]	[2]	[0]	-5	-202	UT	0	OpenLong	(3)	-1	-1	-2	11	-0,45	82
39	Apr/6	13	33.36	35.73	37.13(0.24)	37.26(-0.05)	37.19(-0.11)	37.21	1.3	21	15(-4.7)	50	[7]	[1]	[-5]	-6	-254	CR	0	HoldShort	(6)	-3	-11	-8	-5	0.2,39	82
40	Apr/6	12	33.36	35.73	37.04(0.3)	37.28(-0.05)	37.23(-0.11)	37.35	1.3	21	19(-3.6)	50	[9]	[1]	[9]	7	-255	UT	0.2	OpenLong	(8)	-3	24	-13	20	0.5,44	82

41	Apr/6	11	33.36	35.73	36.93(0.24)	37.3(-0.11)	37.27(-0.16)	37.05	1.2	21	23(-3)	50	[7]	[-1]	[-8]	0	-257	DR	-0.3	OpenShort	(7)	-5	-6	-20	-20	0.2,45	82
42	Apr/6	10	33.36	35.73	36.84(0.22)	37.34(-0.11)	37.33(0.13)	37.13	1.2	21	26(-1.2)	50	[7]	[7]	[-4]	19	-111	CR	-0.3	HoldShort	(8)	4	-2	-15	-11	0.4,59	82
43	Apr/6	9	33.36	35.73	36.76(0.19)	37.34(0)	37.28(-0.13)	37.16	1.2	21	27(-1)	50	[6]	[1]	[-11]	45	-119	CR	-0.1	HoldShort?	(6)	-4	-21	-3	-20	0.5,82	82
44	Apr/5	15	32.97	35.4	36.69(0.3)	37.38(0.05)	37.33(0.03)	37.43	1.5	23	28(-1.3)	50	[9]	[8]	[-5]	61	-101	CR	0.1	HoldShort?	(8)	1	-16	5	-8	0.9,88	87
45	Apr/5	14	32.97	35.4	36.58(0.36)	37.36(0.16)	37.33(0)	37.64	1.5	23	30(-0.9)	50	[11]	[9]	[10]	64	-79	UT	0.4	OpenLong	(11)	0	29	-3	13	1.2,84	87

46	Apr/5	13	32.97	35.4	36.45(0.25)	37.3(0.21)	37.32(-0.13)	37.27	1.4	23	30(-0.2)	50	[8]	[5]	[5]	53	-71	UT	-0.1	OpenLong	(9)	-4	28	-9	-20	0.9,80	87
47	Apr/5	12	32.97	35.4	36.36(0.22)	37.22(0.13)	37.37(-0.29)	36.92	1.3	23	31(-0.5)	35	[7]	[-1]	[-22]	47	-151	DR	-0.5	OpenShort	(6)	-9	-35	-16	-20	0.6,82	87
48	Apr/5	11	32.97	35.4	36.28(0.28)	37.17(0.46)	37.48(0.13)	37.37	1.4	23	31(0.6)	50	[8]	[17]	[-1]	73	47	CR	-0.1	HoldShort	(9)	4	-3	24	-20	1.2,93	87
49	Apr/5	10	32.97	35.4	36.18(0.28)	37(0.57)	37.43(0.13)	37.41	1.5	23	31(1.3)	50	[8]	[18]	[-6]	79	87	CR	-0	OpenShort	(8)	4	-19	26	-20	1.3,96	87
50	Apr/5	9	32.97	35.4	36.08(0.28)	36.79(0.63)	37.38(0.27)	37.66	1.5	23	29(1.9)	50	[8]	[23]	[13]	95	221	UT	0.3	OpenLong?	(10)	8	15	32	20	1.8,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI