CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.6900 One month high (close): $8.7100

CGC Daily Change: -3.75% Daily StdDev 5.26% CGC EMA_5_Trend: 0.29% 10Minute StdDev: $0.1172

Latest Price : $6.81(-3.75%)

Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.61%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-45	[3]	[-5]	[-16]	38	-162	DR	-0.8	OpenShort?	(6)	-5	-43	-16	14	0.2,83	26
Daily Trend: % Up Forces: 6.93(hourly_sma_10 0.29%) Down Forces: Support Levels: 6.87(weak_hourly_sma_20 -0.58%) Resistance Levels: 7.05(weak_daily_ema_10 2.03%)

2	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	40	[8]	[14]	[9]	81	8	UT	0.1	HoldLong?	(3)	11	3	-0	20	1.3,98	42
3	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	25	[6]	[19]	[8]	81	303	UT	0.2	OpenLong	(8)	19	0	5	20	1.3,98	42
4	Apr/13	13	7.34	7.12	6.81(0.15)	6.9(0.15)	6.95(1.02)	7.06	-0.5	-4	29(1.9)	35	[3]	[20]	[18]	87	476	UT	0.7	OpenLong	(6)	20	-3	24	20	1.5,99	42
5	Apr/13	12	7.34	7.12	6.8(0.29)	6.89(0.15)	6.88(0.88)	7.07	-0.5	-4	27(2.3)	35	[6]	[18]	[15]	82	331	UT	1.2	OpenLong	(6)	17	5	33	20	1.8,87	42

6	Apr/13	11	7.34	7.12	6.78(0.15)	6.88(0.44)	6.82(0.59)	7.05	-0.5	-4	25(2.4)	35	[3]	[15]	[33]	65	395	UT	1.6	OpenLong	(3)	11	58	23	20	1.9,67	42
7	Apr/13	10	7.34	7.12	6.78(0)	6.85(0.15)	6.82(0)	6.84	-0.9	-4	23(-0.2)	-10	[0]	[0]	[7]	14	100	UR	0.5	SmallShort	(0)	0	34	1	-20	0.6,49	42
8	Apr/13	9	7.34	7.12	6.78(0)	6.84(0.15)	6.78(-0.88)	6.72	-1.1	-4	23(0.2)	-50	[0]	[-17]	[-18]	-17	-292	DR	-0.5	OpenShort?	(0)	-17	-8	-18	-20	-0.4,43	42
9	Apr/12	15	7.31	7.2	6.78(0)	6.83(0.29)	6.84(-0.73)	6.75	-0.9	-2	23(2.2)	-50	[0]	[-13]	[-16]	-3	-215	DR	-0.7	OpenShort?	(0)	-14	-6	-23	-20	-0.2,52	50
10	Apr/12	14	7.31	7.2	6.78(0)	6.81(0.15)	6.89(-0.72)	6.77	-0.9	-2	20(-0.1)	-45	[0]	[-14]	[-14]	12	-180	DR	-0.9	OpenShort	(0)	-14	-14	-27	-20	0,62	50

11	Apr/12	13	7.31	7.2	6.77(0.15)	6.8(0.15)	6.94(0.14)	6.82	-0.8	-2	21(0)	-5	[3]	[3]	[-9]	37	-47	CR	-0.9	HoldShort	(3)	3	-19	-22	14	0.4,77	50
12	Apr/12	12	7.31	7.2	6.76(0.15)	6.79(0.44)	6.93(0.43)	6.89	-0.7	-2	21(0.3)	-20	[3]	[11]	[-12]	65	142	CR	-0.3	HoldShort	(3)	8	-24	-12	-20	1,90	50
13	Apr/12	11	7.31	7.2	6.75(0.3)	6.76(0.3)	6.9(1.02)	6.98	-0.5	-2	20(0.5)	40	[6]	[22]	[10]	93	298	UT	0.6	HoldLong	(3)	20	-8	19	20	1.8,98	50
14	Apr/12	10	7.31	7.2	6.73(0.3)	6.74(0.6)	6.83(1.49)	7.01	-0.5	-2	20(4)	50	[6]	[34]	[25]	103	494	UT	1.5	HoldLong	(9)	28	8	40	20	2.3,95	50
15	Apr/12	9	7.31	7.2	6.71(0.15)	6.7(0.3)	6.73(1.05)	6.98	-0.5	-2	16(2.6)	40	[3]	[22]	[43]	100	511	UT	2.5	HoldLong?	(3)	20	53	49	20	2.7,82	50

16	Apr/11	15	7.28	7.32	6.7(-0.15)	6.7(0)	6.66(0.15)	6.79	-0.7	2	13(-0.4)	35	[-3]	[1]	[24]	35	321	UR	1.6	SmallShort?	(0)	3	23	23	20	1.1,57	50
17	Apr/11	14	7.28	7.32	6.71(-0.3)	6.68(-0.3)	6.65(0.45)	6.71	-0.8	2	14(-5.5)	10	[-6]	[3]	[18]	-16	418	UR	0.6	SmallShort	(-3)	9	32	6	20	0,34	50
18	Apr/11	13	7.28	7.32	6.73(-0.3)	6.7(-0.15)	6.62(-0.45)	6.6	-1	2	19(-2.8)	-35	[-6]	[-13]	[-8]	-48	1	DT	-0.1	OpenShort	(-9)	-9	6	-8	-20	-1,27	50
19	Apr/11	12	7.28	7.32	6.75(-0.44)	6.71(-0.15)	6.65(-0.45)	6.58	-1	2	22(-1.5)	-50	[-8]	[-14]	[-14]	-35	83	DT	-0.5	OpenShort	(-6)	-9	-20	11	-20	-1.1,43	50
20	Apr/11	11	7.28	7.32	6.78(-0.29)	6.72(-0.15)	6.68(-0.3)	6.65	-0.9	2	23(-1.7)	-30	[-6]	[-10]	[-10]	-33	27	DT	-0.2	OpenShort	(-8)	-6	-25	-1	-15	-0.8,37	50

21	Apr/11	10	7.28	7.32	6.8(-0.29)	6.73(0.15)	6.68(0)	6.74	-0.8	2	25(-3.9)	15	[-6]	[-1]	[22]	-25	201	RG	0.2	Wait	(-6)	0	61	3	15	-0.3,33	50
22	Apr/11	9	7.28	7.32	6.82(-0.73)	6.72(-0.3)	6.7(-1.18)	6.53	-1.1	2	29(-0.8)	-50	[-14]	[-30]	[-38]	-67	9	DT	-0.8	OpenShort?	(-8)	-23	-59	-12	-20	-1.4,18	50
23	Apr/8	15	7.23	7.43	6.87(-0.43)	6.74(0.3)	6.7(0)	6.74	-0.7	2	30(-2.5)	-30	[-8]	[-3]	[-3]	-30	244	DT	-0.2	OpenShort?	(-8)	0	3	-1	-20	-0.6,35	51
24	Apr/8	14	7.23	7.43	6.9(-0.43)	6.72(0.15)	6.78(0.3)	6.73	-0.7	2	32(-2.4)	-25	[-8]	[2]	[-3]	-34	258	RG	-0.2	Wait	(-11)	6	-8	1	0	-0.7,34	51
25	Apr/8	13	7.23	7.43	6.93(-0.57)	6.71(-0.15)	6.78(0)	6.76	-0.6	2	35(-2.9)	-50	[-11]	[-8]	[-4]	-30	326	DT	0	OpenShort	(-8)	0	-17	8	0	-0.7,38	51

26	Apr/8	12	7.23	7.43	6.97(-0.43)	6.72(-0.15)	6.76(0.3)	6.82	-0.5	2	38(-2.2)	0	[-8]	[-1]	[14]	-27	288	RG	0.2	Wait	(-11)	6	-3	14	20	-0.5,36	51
27	Apr/8	11	7.23	7.43	7(-0.43)	6.73(-0.44)	6.74(0.6)	6.83	-0.5	2	40(-1.7)	20	[-8]	[2]	[25]	-38	347	UR	0.3	SmallShort	(-8)	12	23	9	20	-0.6,27	51
28	Apr/8	10	7.23	7.43	7.03(-0.57)	6.76(-0.59)	6.7(0.3)	6.75	-0.6	2	41(-1)	-5	[-11]	[-6]	[20]	-54	251	RG	0.2	Wait	(-8)	6	26	8	20	-0.9,19	51
29	Apr/8	9	7.23	7.43	7.07(-0.7)	6.8(-0.58)	6.68(0.15)	6.66	-0.8	2	42(-1.4)	-40	[-13]	[-9]	[-7]	-68	166	DT	-0.1	OpenShort?	(-13)	3	-28	6	15	-1.3,15	51
30	Apr/7	15	7.21	7.63	7.12(-0.7)	6.84(-0.44)	6.68(0)	6.76	-0.6	6	44(-1.5)	-5	[-13]	[-10]	[11]	-64	199	RG	0.3	Wait?	(-13)	0	20	12	20	-1.1,14	49

31	Apr/7	14	7.21	7.63	7.17(-0.69)	6.87(-0.87)	6.67(-0.74)	6.69	-0.7	6	45(-0.9)	-15	[-13]	[-28]	[4]	-77	-162	DP	0.1	OpenShort	(-13)	-14	9	9	0	-1.4,8	49
32	Apr/7	13	7.21	7.63	7.22(-0.82)	6.93(-0.86)	6.72(-1.47)	6.66	-0.7	6	46(0.5)	-35	[-16]	[-42]	[1]	-87	-325	DP	-0.2	OpenShort	(-16)	-28	23	4	-20	-1.6,3	49
33	Apr/7	12	7.21	7.63	7.28(-0.82)	6.99(-1.27)	6.82(-1.45)	6.58	-0.8	6	46(3.1)	-45	[-16]	[-46]	[-23]	-100	-505	DT	-0.7	HoldShort	(-16)	-28	-17	-2	-20	-2,0	49
34	Apr/7	11	7.21	7.63	7.34(-0.68)	7.08(-0.98)	6.92(-1.28)	6.64	-0.8	6	43(4.3)	-45	[-13]	[-39]	[-31]	-105	-585	DT	-0.9	HoldShort	(-15)	-24	-42	-8	-20	-2.2,0	49
35	Apr/7	10	7.21	7.63	7.39(-0.54)	7.15(-0.97)	7.01(-0.99)	6.79	-0.6	6	38(4.3)	-45	[-10]	[-33]	[-28]	-100	-519	DT	-0.8	HoldShort	(-13)	-19	-38	-4	-20	-2.1,3	49

36	Apr/7	9	7.21	7.63	7.43(-0.4)	7.22(-0.69)	7.08(-0.84)	6.93	-0.4	6	34(3.2)	-35	[-8]	[-27]	[-26]	-94	-480	DT	-0.6	OpenShort?	(-10)	-16	-56	0	-20	-1.9,4	49
37	Apr/6	15	7.2	7.75	7.43(0)	7.27(-0.41)	7.14(-0.28)	7.14	-0.1	10	31(0.9)	50	[0]	[-9]	[0]	-81	-499	RG	0	Wait?	(-3)	-5	8	6	-20	-1.4,4	58
38	Apr/6	14	7.2	7.75	7.46(-0.27)	7.3(-0.54)	7.16(-0.97)	7.11	-0.1	10	30(1.8)	5	[-5]	[-25]	[-3]	-87	-443	RG	-0.2	Wait	(-3)	-19	5	-2	-20	-1.5,1	58
39	Apr/6	13	7.2	7.75	7.48(-0.27)	7.34(-0.81)	7.23(-0.82)	7.09	-0.1	10	28(2.8)	-5	[-5]	[-25]	[-10]	-95	-457	RG	-0.7	Wait	(-5)	-16	-8	-7	-20	-1.8,0	58
40	Apr/6	12	7.2	7.75	7.5(-0.13)	7.4(-0.8)	7.29(-0.95)	7.12	-0.1	10	25(2.7)	0	[-3]	[-26]	[-20]	-100	-616	RG	-0.9	SmallLong	(-5)	-18	-31	-18	-20	-2,0	58

41	Apr/6	11	7.2	7.75	7.51(-0.27)	7.46(-0.67)	7.36(-0.54)	7.24	0.1	10	23(1.4)	0	[-5]	[-18]	[-12]	-80	-228	RG	-0.7	Wait	(-3)	-10	-10	-10	-20	-1.6,10	58
42	Apr/6	10	7.2	7.75	7.53(-0.26)	7.51(-0.66)	7.4(-0.27)	7.28	0.1	10	21(0.1)	-15	[-5]	[-13]	[-21]	-74	-134	DT	-0.7	OpenShort	(-5)	-5	-38	-13	-20	-1.6,16	58
43	Apr/6	9	7.2	7.75	7.55(-0.26)	7.56(-0.53)	7.42(-0.4)	7.43	0.3	10	21(0.7)	10	[-5]	[-14]	[0]	-45	4	RG	0.1	Wait?	(-3)	-8	13	-3	-20	-0.7,23	58
44	Apr/5	15	7.18	7.76	7.57(-0.26)	7.6(-0.39)	7.45(-0.67)	7.38	0.3	12	20(0.4)	-15	[-5]	[-17]	[-19]	-49	-155	DT	-0.5	OpenShort?	(-5)	-13	-23	-7	-20	-1.2,31	65
45	Apr/5	14	7.18	7.76	7.57(0)	7.63(-0.26)	7.5(-0.79)	7.47	0.4	12	20(0.3)	20	[0]	[-17]	[-8]	-36	-361	DR	-0.2	OpenShort	(-3)	-15	5	-13	-20	-0.8,34	65

46	Apr/5	13	7.18	7.76	7.59(-0.13)	7.65(0.13)	7.56(-0.79)	7.45	0.3	12	20(0.4)	10	[-3]	[-14]	[-15]	-36	-249	RG	-0.7	Wait	(-3)	-15	5	-25	-20	-0.9,37	65
47	Apr/5	12	7.18	7.76	7.6(-0.13)	7.64(0.13)	7.62(-1.04)	7.43	0.3	12	19(0.7)	0	[-3]	[-19]	[-34]	-28	-352	RG	-1.3	SmallLong	(-3)	-20	-23	-31	-20	-1.1,50	65
48	Apr/5	11	7.18	7.76	7.61(-0.13)	7.63(0.26)	7.7(-0.65)	7.52	0.4	12	19(0.1)	-10	[-3]	[-10]	[-20]	4	-152	DT	-1.2	OpenShort	(-3)	-12	-30	1	-20	-0.6,69	65
49	Apr/5	10	7.18	7.76	7.61(0)	7.61(0.13)	7.75(-0.13)	7.64	0.6	12	19(-0.1)	45	[0]	[-1]	[-3]	39	-2	DR	-0.8	OpenShort	(0)	-3	-22	13	20	0.1,86	65
50	Apr/5	9	7.18	7.76	7.61(0)	7.6(0.4)	7.76(0.26)	7.73	0.7	12	19(0.3)	50	[0]	[9]	[2]	65	209	UR	-0.2	SmallShort?	(0)	5	-12	22	20	0.8,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI