|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $166.6000 One month high (close): $180.9200
CDW Daily Change: 1.19% Daily StdDev 1.85% CDW EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $173.12(1.19%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 176.36 | 174.95 | 172.96(0.04) | 171.93(0.07) | 172.12(0.4) | 174.97 | -0.5 | | -5 | 56(3.7) | 10 | [2] | [23] | [50] | 23 | 181 | RG | 2 | SmallShort? | | (2) | 22 | 105 | 34 | 20 | 1.4,38 | 46 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 174.95(daily_ema_10 -0.01%)
Support Levels: 172.96(weak_hourly_sma_20 -1.15%) 171.93(weak_hourly_sma_10 -1.74%)
Resistance Levels: 176.36(daily_ema_20 0.79%)
|
| | | 2 | Apr/13 | 15 | 176.53 | 175.57 | 172.89(-0.1) | 171.81(-0.16) | 171.44(0.05) | 171.5 | -1.9 | | -4 | 52(-1.9) | -30 | [-5] | [-5] | [7] | -71 | 37 | DP | 0 | OpenShort? | | (-4) | 3 | 16 | 0 | 20 | -1,4 | 41 | | 3 | Apr/13 | 14 | 176.53 | 175.57 | 173.06(-0.16) | 172.08(-0.24) | 171.35(-0.08) | 170.98 | -2.1 | | -4 | 54(-2.9) | -50 | [-9] | [-15] | [-1] | -84 | 24 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -5 | 2 | -1.5,4 | 41 | | 4 | Apr/13 | 13 | 176.53 | 175.57 | 173.34(-0.15) | 172.5(-0.21) | 171.48(-0.02) | 170.99 | -2.1 | | -4 | 57(-1.9) | -50 | [-8] | [-11] | [-7] | -79 | 10 | DT | -0.3 | HoldShort | | (-9) | -1 | -20 | 4 | -13 | -1.6,11 | 41 | | 5 | Apr/13 | 12 | 176.53 | 175.57 | 173.6(-0.14) | 172.87(-0.17) | 171.51(-0.14) | 171.64 | -1.9 | | -4 | 59(-1.2) | -50 | [-8] | [-16] | [-4] | -72 | -1 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | 7 | -16 | -1.3,11 | 41 | | | | |
| 6 | Apr/13 | 11 | 176.53 | 175.57 | 173.84(-0.13) | 173.17(-0.03) | 171.75(-0.26) | 171.99 | -1.7 | | -4 | 60(-1.8) | -40 | [-7] | [-18] | [6] | -70 | -43 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 8 | -20 | -1.2,10 | 41 | | 7 | Apr/13 | 10 | 176.53 | 175.57 | 174.06(-0.15) | 173.23(-0.11) | 172.19(-0.34) | 171.26 | -2 | | -4 | 62(0.8) | -50 | [-8] | [-25] | [-8] | -90 | -93 | DT | -0.6 | HoldShort | | (-8) | -18 | -6 | -9 | -20 | -1.7,3 | 41 | | 8 | Apr/13 | 9 | 176.53 | 175.57 | 174.33(-0.13) | 173.42(-0.12) | 172.78(-0.41) | 171.47 | -1.9 | | -4 | 61(4.8) | -50 | [-7] | [-29] | [-6] | -93 | -131 | DT | -0.8 | OpenShort? | | (-8) | -22 | 8 | -25 | -20 | -1.8,2 | 41 | | 9 | Apr/12 | 15 | 176.68 | 176.33 | 174.55(-0.13) | 173.62(-0.14) | 173.5(-0.44) | 171.21 | -2.2 | | -3 | 56(6.3) | -50 | [-7] | [-31] | [-25] | -94 | -169 | DT | -1.6 | OpenShort? | | (-7) | -24 | -46 | -27 | -20 | -2.3,14 | 46 | | 10 | Apr/12 | 14 | 176.68 | 176.33 | 174.78(-0.15) | 173.87(-0.07) | 174.26(-0.2) | 172.73 | -1.6 | | -3 | 50(-3.1) | -50 | [-8] | [-17] | [-21] | -62 | -16 | DT | -1.2 | OpenShort | | (-5) | -11 | -46 | -20 | -20 | -1.6,28 | 46 | | | | |
| 11 | Apr/12 | 13 | 176.68 | 176.33 | 175.04(-0.08) | 174(0.02) | 174.61(0.19) | 174.27 | -1 | | -3 | 53(-3.1) | -20 | [-4] | [8] | [0] | -18 | 93 | RG | -0.3 | Wait | | (-6) | 10 | -4 | 3 | 10 | -0.6,47 | 46 | | 12 | Apr/12 | 12 | 176.68 | 176.33 | 175.18(-0.07) | 173.97(-0.03) | 174.28(0.14) | 174.4 | -0.9 | | -3 | 56(-1.7) | -20 | [-4] | [4] | [-2] | -14 | 70 | RG | 0.1 | Wait | | (-5) | 8 | -17 | 13 | 20 | -0.6,51 | 46 | | 13 | Apr/12 | 11 | 176.68 | 176.33 | 175.31(-0.05) | 174.02(-0.1) | 174.03(0.16) | 174.96 | -0.7 | | -3 | 58(-0.3) | -5 | [-3] | [3] | [11] | -3 | 74 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 32 | 20 | -0.2,52 | 46 | | 14 | Apr/12 | 10 | 176.68 | 176.33 | 175.39(-0.02) | 174.19(-0.06) | 173.76(0.22) | 174.84 | -0.7 | | -3 | 58(-1) | 20 | [-1] | [8] | [11] | -28 | 49 | UR | 0.7 | SmallShort | | (-3) | 12 | 11 | 22 | 20 | -0.4,32 | 46 | | 15 | Apr/12 | 9 | 176.68 | 176.33 | 175.42(-0.05) | 174.29(-0.13) | 173.38(-0.01) | 174.45 | -0.9 | | -3 | 59(1.5) | 15 | [-3] | [-7] | [22] | -54 | -10 | RG | 0.7 | Wait? | | (-3) | -1 | 52 | 16 | 20 | -0.7,14 | 46 | | | | |
| 16 | Apr/11 | 15 | 176.77 | 177.3 | 175.51(-0.1) | 174.52(-0.21) | 173.39(-0.16) | 172.74 | -1.3 | | 1 | 57(15.4) | -25 | [-5] | [-17] | [-7] | -98 | -97 | DT | -0.4 | OpenShort? | | (-5) | -9 | -16 | 3 | -20 | -1.9,0 | 40 | | 17 | Apr/11 | 14 | 176.77 | 177.3 | 175.68(-0.1) | 174.89(-0.2) | 173.66(-0.2) | 173.28 | -1.1 | | 1 | 42(3.4) | -15 | [-5] | [-18] | [-2] | -95 | -90 | DT | -0.3 | OpenShort | | (-5) | -11 | -2 | 4 | -20 | -1.8,0 | 40 | | 18 | Apr/11 | 13 | 176.77 | 177.3 | 175.85(-0.09) | 175.24(-0.14) | 174.01(-0.36) | 173.33 | -1.1 | | 1 | 39(4.8) | -30 | [-5] | [-25] | [-6] | -103 | -140 | DT | -0.6 | HoldShort | | (-5) | -19 | -7 | 1 | -20 | -2.1,0 | 40 | | 19 | Apr/11 | 12 | 176.77 | 177.3 | 176(-0.08) | 175.49(-0.12) | 174.63(-0.33) | 173.57 | -1 | | 1 | 34(4.9) | -30 | [-4] | [-23] | [-11] | -108 | -142 | DT | -1 | HoldShort | | (-5) | -18 | -15 | -12 | -20 | -2.3,0 | 40 | | 20 | Apr/11 | 11 | 176.77 | 177.3 | 176.14(-0.04) | 175.7(-0.2) | 175.2(-0.24) | 174.05 | -0.9 | | 1 | 29(3.5) | -10 | [-2] | [-20] | [-7] | -108 | -141 | DT | -1.3 | HoldShort | | (-4) | -13 | -1 | -32 | -18 | -2.3,0 | 40 | | | | |
| 21 | Apr/11 | 10 | 176.77 | 177.3 | 176.21(-0.03) | 176.06(-0.18) | 175.62(-0.28) | 174.08 | -0.9 | | 1 | 25(3.9) | -30 | [-2] | [-21] | [-18] | -107 | -162 | DT | -1.9 | HoldShort | | (-3) | -15 | -28 | -34 | -20 | -2.7,11 | 40 | | 22 | Apr/11 | 9 | 176.77 | 177.3 | 176.21(0) | 176.38(-0.12) | 176.11(-0.2) | 175.03 | -0.6 | | 1 | 21(-0.4) | -25 | [0] | [-15] | [-19] | -72 | -122 | DR | -1.6 | OpenShort? | | (-1) | -11 | -40 | -23 | -20 | -1.8,23 | 40 | | 23 | Apr/8 | 15 | 176.57 | 177.86 | 176.26(0.05) | 176.59(0.01) | 176.47(0.08) | 176.37 | -0.1 | | 4 | 22(-1.4) | 35 | [3] | [5] | [-2] | -12 | -21 | CR | -0.1 | HoldShort? | | (3) | 4 | -2 | -5 | -9 | 0.2,33 | 44 | | 24 | Apr/8 | 14 | 176.57 | 177.86 | 176.17(-0.01) | 176.58(0.02) | 176.33(0.07) | 176.44 | -0 | | 4 | 23(-0.3) | 20 | [-1] | [4] | [0] | -5 | 49 | RG | 0.1 | Wait | | (3) | 4 | 4 | -2 | -10 | 0.4,35 | 44 | | 25 | Apr/8 | 13 | 176.57 | 177.86 | 176.18(-0.04) | 176.55(0.03) | 176.2(-0.17) | 176.31 | -0.1 | | 4 | 24(-1.8) | -5 | [-2] | [-9] | [-3] | -2 | 8 | RG | 0.1 | Wait | | (-1) | -9 | -6 | 3 | -16 | 0.2,43 | 44 | | | | |
| 26 | Apr/8 | 12 | 176.57 | 177.86 | 176.25(-0.03) | 176.5(0.02) | 176.5(-0.1) | 176.5 | -0 | | 4 | 25(-1.7) | 0 | [-2] | [-5] | [-3] | 2 | 16 | RG | 0 | Wait | | (-2) | -5 | -7 | -0 | -5 | 0.3,44 | 44 | | 27 | Apr/8 | 11 | 176.57 | 177.86 | 176.31(0.01) | 176.47(0.02) | 176.67(0.01) | 176.73 | 0 | | 4 | 27(-0.5) | 30 | [1] | [1] | [6] | 1 | 12 | UT | 0.1 | OpenLong | | (-2) | 1 | 28 | -24 | 10 | 0.5,38 | 44 | | 28 | Apr/8 | 10 | 176.57 | 177.86 | 176.3(-0.07) | 176.43(-0.05) | 176.66(-0.1) | 175.78 | -0.2 | | 4 | 28(-0.6) | -15 | [-4] | [-8] | [-4] | -12 | 18 | DT | -1 | OpenShort | | (-2) | -5 | 3 | -21 | -19 | -0.6,53 | 44 | | 29 | Apr/8 | 9 | 176.57 | 177.86 | 176.42(-0.05) | 176.52(-0.03) | 176.84(-0.03) | 175.67 | -0.3 | | 4 | 28(-0.3) | -25 | [-3] | [-3] | [-24] | 3 | 4 | DT | -1.3 | OpenShort? | | (-3) | -2 | -63 | -6 | -20 | -0.8,73 | 44 | | 30 | Apr/7 | 15 | 176.31 | 177.92 | 176.5(0.01) | 176.58(0.12) | 176.89(0.24) | 177.81 | 0.4 | | 5 | 28(1.9) | 50 | [1] | [17] | [11] | 74 | 124 | UT | 1 | OpenLong? | | (1) | 13 | 15 | 28 | 20 | 1.4,89 | 45 | | | | |
| 31 | Apr/7 | 14 | 176.31 | 177.92 | 176.49(-0.05) | 176.36(0.12) | 176.47(0.12) | 177.31 | 0.3 | | 5 | 27(-4.2) | 20 | [-3] | [10] | [8] | 51 | 132 | UR | 0.9 | SmallShort | | (-1) | 7 | 9 | 24 | 10 | 0.9,78 | 45 | | 32 | Apr/7 | 13 | 176.31 | 177.92 | 176.58(-0.06) | 176.14(0.12) | 176.26(0.03) | 177 | 0.2 | | 5 | 31(-3.2) | 30 | [-3] | [5] | [10] | 21 | 89 | UR | 0.7 | SmallShort | | (-3) | 2 | 21 | 15 | 6 | 0.4,61 | 45 | | 33 | Apr/7 | 12 | 176.31 | 177.92 | 176.68(-0.08) | 175.93(0.1) | 176.21(-0.01) | 176.3 | -0 | | 5 | 34(-3.1) | 10 | [-4] | [2] | [3] | -11 | 61 | UR | 0.1 | SmallShort | | (-4) | -1 | 8 | 4 | -3 | -0.3,47 | 45 | | 34 | Apr/7 | 11 | 176.31 | 177.92 | 176.83(-0.09) | 175.76(-0.03) | 176.22(-0.02) | 176.04 | -0.1 | | 5 | 37(-3.1) | 15 | [-5] | [-2] | [3] | -20 | 46 | RG | -0.1 | Wait | | (-5) | -1 | 7 | -3 | 18 | -0.6,45 | 45 | | 35 | Apr/7 | 10 | 176.31 | 177.92 | 176.99(-0.1) | 175.82(-0.11) | 176.26(-0.01) | 175.79 | -0.1 | | 5 | 40(-0.7) | 5 | [-5] | [-4] | [-2] | -25 | 32 | RG | -0.3 | Wait | | (-6) | -1 | -13 | 3 | 18 | -0.8,45 | 45 | | | | |
| 36 | Apr/7 | 9 | 176.31 | 177.92 | 177.16(-0.06) | 176.01(-0.08) | 176.27(0.14) | 176.22 | -0 | | 5 | 41(-0.2) | 25 | [-3] | [5] | [-1] | -22 | 48 | RG | -0 | Wait? | | (-4) | 8 | -14 | 7 | 20 | -0.7,46 | 45 | | 37 | Apr/6 | 15 | 175.98 | 177.79 | 177.26(-0.04) | 176.15(-0.01) | 176.02(0.23) | 176.69 | 0.2 | | 5 | 41(1.3) | 40 | [-2] | [12] | [9] | -12 | 72 | UR | 0.5 | SmallShort? | | (-3) | 12 | 11 | 19 | 20 | -0.4,48 | 52 | | 38 | Apr/6 | 14 | 175.98 | 177.79 | 177.33(-0.03) | 176.17(-0.08) | 175.62(0.18) | 176.32 | 0.1 | | 5 | 40(0.6) | 45 | [-2] | [8] | [4] | -35 | 17 | UR | 0.5 | SmallShort | | (-3) | 9 | -2 | 17 | 20 | -0.7,33 | 52 | | 39 | Apr/6 | 13 | 175.98 | 177.79 | 177.38(-0.02) | 176.31(-0.06) | 175.3(-0.03) | 176.37 | 0.1 | | 5 | 39(0.3) | 50 | [-1] | [-3] | [11] | -44 | -49 | RG | 0.7 | Wait | | (-1) | -2 | 21 | 18 | 13 | -0.7,24 | 52 | | 40 | Apr/6 | 12 | 175.98 | 177.79 | 177.41(-0.01) | 176.41(-0.12) | 175.35(-0.22) | 175.67 | -0.1 | | 5 | 39(0.2) | 35 | [-1] | [-14] | [7] | -68 | -146 | RG | 0.2 | Wait | | (-3) | -12 | 18 | 10 | -3 | -1.2,12 | 52 | | | | |
| 41 | Apr/6 | 11 | 175.98 | 177.79 | 177.42(-0.02) | 176.62(-0.23) | 175.74(-0.31) | 175.08 | -0.2 | | 5 | 39(1.4) | 25 | [-1] | [-22] | [-0] | -85 | -190 | RG | -0.5 | Wait | | (-1) | -16 | 9 | -14 | -13 | -1.6,5 | 52 | | 42 | Apr/6 | 10 | 175.98 | 177.79 | 177.45(-0.03) | 177.02(-0.24) | 176.28(-0.25) | 174.79 | -0.3 | | 5 | 37(2.3) | 20 | [-2] | [-19] | [-6] | -97 | -183 | RG | -1.1 | SmallLong | | (-2) | -13 | 6 | -28 | -20 | -1.9,1 | 52 | | 43 | Apr/6 | 9 | 175.98 | 177.79 | 177.5(-0.04) | 177.45(-0.25) | 176.73(-0.33) | 174.6 | -0.4 | | 5 | 35(3.2) | -10 | [-2] | [-24] | [-30] | -99 | -202 | DT | -1.7 | OpenShort? | | (-2) | -17 | -63 | -29 | -20 | -2.3,9 | 52 | | 44 | Apr/5 | 15 | 175.72 | 177.63 | 177.57(-0.03) | 177.9(-0.15) | 177.32(-0.08) | 176.72 | 0.2 | | 6 | 32(4.9) | 10 | [-2] | [-8] | [-11] | -42 | -38 | RG | -0.5 | Wait? | | (1) | -4 | -26 | -6 | -16 | -0.7,26 | 59 | | 45 | Apr/5 | 14 | 175.72 | 177.63 | 177.63(-0.07) | 178.17(-0.08) | 177.46(-0.03) | 177.6 | 0.4 | | 6 | 27(-2.3) | 5 | [-4] | [-4] | [-2] | -13 | 63 | RG | 0.1 | Wait | | (-1) | -2 | -3 | -2 | -4 | -0,37 | 59 | | | | |
| 46 | Apr/5 | 13 | 175.72 | 177.63 | 177.75(-0.07) | 178.31(-0.03) | 177.51(-0.14) | 177.69 | 0.5 | | 6 | 29(-2.6) | 15 | [-4] | [-9] | [5] | -11 | 36 | RG | 0.1 | Wait | | (-3) | -7 | 22 | -3 | -16 | -0,39 | 59 | | 47 | Apr/5 | 12 | 175.72 | 177.63 | 177.87(-0.1) | 178.36(-0.08) | 177.76(-0.25) | 176.95 | 0.3 | | 6 | 32(-2.1) | -15 | [-5] | [-16] | [-12] | -25 | -13 | DT | -0.6 | OpenShort | | (-5) | -13 | -20 | -12 | -20 | -0.7,43 | 59 | | 48 | Apr/5 | 11 | 175.72 | 177.63 | 178.05(-0.08) | 178.5(0.03) | 178.2(-0.15) | 177.64 | 0.4 | | 6 | 34(-2.5) | 0 | [-4] | [-8] | [-1] | -6 | 22 | RG | -0.4 | Wait | | (-4) | -8 | 6 | -2 | -20 | -0.3,52 | 59 | | 49 | Apr/5 | 10 | 175.72 | 177.63 | 178.2(-0.1) | 178.5(0) | 178.46(-0.26) | 177.43 | 0.4 | | 6 | 36(-1.7) | -5 | [-5] | [-15] | [-7] | -1 | -5 | RG | -0.7 | Wait | | (-5) | -14 | -10 | -0 | -20 | -0.5,62 | 59 | | 50 | Apr/5 | 9 | 175.72 | 177.63 | 178.37(-0.04) | 178.44(0.12) | 178.92(-0.12) | 177.76 | 0.5 | | 6 | 38(-0.3) | -10 | [-2] | [-3] | [-16] | 10 | -20 | DT | -0.7 | OpenShort? | | (-4) | -6 | -39 | 3 | -20 | -0.4,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|