|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $172.7900 One month high (close): $191.3300
AXP Daily Change: 0.87% Daily StdDev 2.57% AXP EMA_5_Trend: -0.14% 10Minute StdDev: $2.2297
Latest Price : $181.16(0.87%) | Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($3) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($2.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 185.63 | 182.19 | 177.85(-0.01) | 177.95(0.21) | 179.25(0.21) | 180.28 | -1.2 | | -7 | 29(-0.5) | -35 | [-0] | [11] | [11] | 98 | 205 | UR | 0.8 | SmallShort? | | (2) | 8 | 16 | 15 | 20 | 1.9,100 | 32 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 177.85(hourly_sma_20 -1.35%)
Support Levels: 177.95(weak_hourly_sma_10 -1.29%)
Resistance Levels: 182.19(daily_ema_10 1.06%) 185.63(daily_ema_20 2.97%)
|
| | | 2 | Apr/13 | 15 | 185.95 | 182.75 | 177.86(-0.03) | 177.57(0.17) | 178.87(0.22) | 179.56 | -1.4 | | -6 | 29(-1.6) | -25 | [-1] | [10] | [9] | 83 | 188 | UR | 0.5 | SmallShort? | | (-1) | 9 | 9 | 18 | 20 | 1.3,100 | 33 | | 3 | Apr/13 | 14 | 185.95 | 182.75 | 177.91(-0.13) | 177.26(0.11) | 178.48(0.24) | 179.16 | -1.5 | | -6 | 31(-11.4) | -45 | [-5] | [9] | [10] | 73 | 258 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 23 | 20 | 0.9,100 | 33 | | 4 | Apr/13 | 13 | 185.95 | 182.75 | 178.15(-0.15) | 177.07(0.06) | 178.06(0.44) | 178.87 | -1.6 | | -6 | 42(-9.2) | -30 | [-6] | [15] | [11] | 52 | 301 | UR | 0.4 | SmallShort | | (-6) | 17 | 5 | 27 | 20 | 0.4,92 | 33 | | 5 | Apr/13 | 12 | 185.95 | 182.75 | 178.41(-0.17) | 176.96(0.05) | 177.28(0.36) | 178.62 | -1.6 | | -6 | 52(-8.2) | -30 | [-7] | [12] | [13] | 28 | 271 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 28 | 20 | 0.1,75 | 33 | | | | |
| 6 | Apr/13 | 11 | 185.95 | 182.75 | 178.71(-0.2) | 176.87(-0.02) | 176.64(0.2) | 178.13 | -1.7 | | -6 | 60(-7.1) | -50 | [-8] | [4] | [13] | 4 | 218 | UR | 0.6 | SmallShort | | (-7) | 8 | 11 | 30 | 20 | -0.2,59 | 33 | | 7 | Apr/13 | 10 | 185.95 | 182.75 | 179.06(-0.21) | 176.91(-0.02) | 176.28(0.16) | 177.62 | -1.9 | | -6 | 67(-6.8) | -40 | [-8] | [2] | [10] | -30 | 170 | UR | 0.4 | SmallShort | | (-9) | 6 | 12 | 19 | 20 | -0.5,33 | 33 | | 8 | Apr/13 | 9 | 185.95 | 182.75 | 179.44(-0.21) | 176.95(-0.07) | 176(-0.05) | 177.05 | -2 | | -6 | 74(-2.5) | -35 | [-8] | [-7] | [18] | -55 | 66 | DP | 0.3 | OpenShort? | | (-10) | -2 | 44 | 10 | 15 | -0.7,13 | 33 | | 9 | Apr/12 | 15 | 186.06 | 183.74 | 179.82(-0.22) | 177.08(-0.17) | 176.09(-0.31) | 175.07 | -2.3 | | -5 | 76(7.1) | -50 | [-9] | [-20] | [-5] | -85 | -118 | DT | -0.3 | OpenShort? | | (-11) | -12 | -6 | 1 | -20 | -1.4,0 | 32 | | 10 | Apr/12 | 14 | 186.06 | 183.74 | 180.21(-0.21) | 177.38(-0.21) | 176.64(-0.27) | 175.34 | -2.3 | | -5 | 69(3.5) | -50 | [-8] | [-19] | [-10] | -88 | -128 | DT | -0.4 | OpenShort | | (-9) | -11 | -20 | -2 | -20 | -1.5,0 | 32 | | | | |
| 11 | Apr/12 | 13 | 186.06 | 183.74 | 180.59(-0.14) | 177.76(-0.22) | 177.12(-0.23) | 176.26 | -2.1 | | -5 | 66(3.1) | -50 | [-5] | [-17] | [-3] | -85 | -157 | DT | -0.3 | OpenShort | | (-7) | -9 | -5 | -1 | -10 | -1.4,0 | 32 | | 12 | Apr/12 | 12 | 186.06 | 183.74 | 180.85(-0.12) | 178.16(-0.22) | 177.53(-0.2) | 176.47 | -2 | | -5 | 62(3.6) | -50 | [-5] | [-16] | [-8] | -87 | -168 | DT | -0.4 | OpenShort | | (-6) | -8 | -18 | -1 | -17 | -1.5,1 | 32 | | 13 | Apr/12 | 11 | 186.06 | 183.74 | 181.06(-0.08) | 178.56(-0.39) | 177.89(-0.13) | 177.29 | -1.8 | | -5 | 59(2.9) | -40 | [-3] | [-16] | [-2] | -82 | -161 | DT | -0.2 | OpenShort | | (-4) | -5 | -12 | -1 | 20 | -1.3,1 | 32 | | 14 | Apr/12 | 10 | 186.06 | 183.74 | 181.2(-0.04) | 179.26(-0.31) | 178.13(0.05) | 177.85 | -1.7 | | -5 | 56(0.9) | -10 | [-2] | [-7] | [4] | -81 | -126 | DP | -0.1 | OpenShort | | (-2) | 2 | 5 | 1 | 20 | -1.3,2 | 32 | | 15 | Apr/12 | 9 | 186.06 | 183.74 | 181.27(-0.08) | 179.81(-0.42) | 178.04(-0.2) | 177.61 | -1.8 | | -5 | 55(3.2) | -45 | [-3] | [-19] | [-6] | -83 | -169 | DT | -0.2 | OpenShort? | | (-3) | -8 | -18 | 2 | -5 | -1.4,2 | 32 | | | | |
| 16 | Apr/11 | 15 | 186.21 | 185.31 | 181.41(-0.08) | 180.56(-0.35) | 178.4(-0.2) | 178.43 | -1.5 | | -2 | 52(4.9) | -15 | [-3] | [-17] | [1] | -78 | -129 | DP | 0 | OpenShort? | | (-2) | -8 | 3 | 5 | -6 | -1.2,2 | 28 | | 17 | Apr/11 | 14 | 186.21 | 185.31 | 181.55(-0.14) | 181.2(-0.4) | 178.75(-0.26) | 178.31 | -1.6 | | -2 | 47(1.7) | -35 | [-5] | [-21] | [-1] | -84 | -105 | DT | -0.2 | OpenShort | | (-3) | -10 | 4 | 1 | -20 | -1.4,1 | 28 | | 18 | Apr/11 | 13 | 186.21 | 185.31 | 181.81(-0.13) | 181.92(-0.36) | 179.21(-0.66) | 178.12 | -1.6 | | -2 | 45(3.4) | -50 | [-5] | [-36] | [-8] | -90 | -236 | DT | -0.5 | OpenShort | | (-6) | -26 | -0 | -14 | -20 | -1.6,0 | 28 | | 19 | Apr/11 | 12 | 186.21 | 185.31 | 182.05(-0.14) | 182.57(-0.26) | 180.4(-0.66) | 178.13 | -1.6 | | -2 | 42(3.6) | -50 | [-5] | [-34] | [-19] | -92 | -246 | DT | -1.1 | OpenShort | | (-5) | -26 | -19 | -22 | -20 | -1.8,3 | 28 | | 20 | Apr/11 | 11 | 186.21 | 185.31 | 182.31(-0.12) | 183.04(-0.21) | 181.6(-0.61) | 179.03 | -1.4 | | -2 | 38(2.8) | -50 | [-5] | [-31] | [-25] | -86 | -211 | DT | -1.3 | OpenShort | | (-5) | -24 | -27 | -43 | -20 | -1.7,7 | 28 | | | | |
| 21 | Apr/11 | 10 | 186.21 | 185.31 | 182.52(-0.09) | 183.42(-0.06) | 182.72(-0.48) | 180.3 | -1.2 | | -2 | 35(0.7) | -50 | [-4] | [-22] | [-16] | -49 | -151 | DT | -1.3 | OpenShort | | (-3) | -19 | -5 | -34 | -20 | -1.2,31 | 28 | | 22 | Apr/11 | 9 | 186.21 | 185.31 | 182.69(-0.1) | 183.53(-0.01) | 183.61(-0.55) | 180.54 | -1.1 | | -2 | 35(1.1) | -50 | [-4] | [-24] | [-38] | -26 | -156 | DT | -1.7 | OpenShort? | | (-4) | -21 | -71 | -31 | -20 | -1.2,54 | 28 | | 23 | Apr/8 | 15 | 186.09 | 186.58 | 182.88(0.04) | 183.55(0.22) | 184.63(-0.05) | 183.9 | -0.4 | | 2 | 34(6) | -5 | [2] | [2] | [-6] | 43 | 6 | CR | -0.4 | HoldShort? | | (-0) | -2 | -6 | -10 | -20 | 0.6,78 | 40 | | 24 | Apr/8 | 14 | 186.09 | 186.58 | 182.81(-0.04) | 183.14(0.22) | 184.73(0.13) | 184.19 | -0.3 | | 2 | 28(-1.3) | -10 | [-2] | [9] | [-4] | 54 | 155 | RG | -0.3 | Wait | | (2) | 5 | -9 | -5 | -4 | 0.8,84 | 40 | | 25 | Apr/8 | 13 | 186.09 | 186.58 | 182.88(-0.05) | 182.74(0.26) | 184.49(0.21) | 184.61 | -0.2 | | 2 | 29(-2.1) | -0 | [-2] | [12] | [1] | 66 | 196 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 9 | 16 | 1,91 | 40 | | | | |
| 26 | Apr/8 | 12 | 186.09 | 186.58 | 182.97(-0.08) | 182.26(0.19) | 184.1(0.34) | 184.95 | -0.2 | | 2 | 31(-3.7) | 5 | [-3] | [16] | [5] | 72 | 280 | UR | 0.4 | SmallShort | | (-2) | 14 | -12 | 25 | 20 | 1,97 | 40 | | 27 | Apr/8 | 11 | 186.09 | 186.58 | 183.11(-0.04) | 181.91(0.13) | 183.48(0.58) | 185.51 | -0.1 | | 2 | 35(-2.3) | 40 | [-2] | [25] | [22] | 69 | 321 | UR | 1 | SmallShort | | (-2) | 23 | 23 | 30 | 20 | 1.1,91 | 40 | | 28 | Apr/8 | 10 | 186.09 | 186.58 | 183.19(-0.11) | 181.67(0.07) | 182.42(0.47) | 184.42 | -0.3 | | 2 | 37(-3.8) | 30 | [-4] | [19] | [23] | 38 | 305 | UR | 0.9 | SmallShort | | (-4) | 19 | 32 | 31 | 20 | 0.5,75 | 40 | | 29 | Apr/8 | 9 | 186.09 | 186.58 | 183.39(-0.14) | 181.55(-0.02) | 181.56(0.31) | 182.9 | -0.5 | | 2 | 41(-3.3) | 5 | [-6] | [10] | [9] | -4 | 195 | UR | 0.5 | SmallShort? | | (-6) | 12 | 3 | 24 | 20 | -0.2,51 | 40 | | 30 | Apr/7 | 15 | 185.41 | 187.24 | 183.65(-0.18) | 181.58(-0.02) | 180.99(0.33) | 182.77 | -0.4 | | 4 | 44(1) | 15 | [-7] | [10] | [16] | -22 | 218 | UR | 0.7 | SmallShort? | | (-6) | 13 | 24 | 23 | 20 | -0.3,36 | 35 | | | | |
| 31 | Apr/7 | 14 | 185.41 | 187.24 | 183.99(-0.16) | 181.61(-0.13) | 180.4(0.03) | 181.65 | -0.5 | | 4 | 43(-0.6) | 15 | [-6] | [-4] | [12] | -55 | 40 | RG | 0.4 | Wait | | (-9) | 1 | 22 | 13 | 20 | -0.8,15 | 35 | | 32 | Apr/7 | 13 | 185.41 | 187.24 | 184.29(-0.18) | 181.85(-0.2) | 180.34(-0.33) | 180.63 | -0.7 | | 4 | 44(1.1) | -10 | [-7] | [-19] | [7] | -75 | -99 | DP | 0.1 | OpenShort | | (-8) | -13 | 18 | 8 | -7 | -1.2,5 | 35 | | 33 | Apr/7 | 12 | 185.41 | 187.24 | 184.62(-0.19) | 182.21(-0.15) | 180.94(-0.33) | 179.78 | -0.8 | | 4 | 43(2.5) | -25 | [-8] | [-18] | [-7] | -90 | -149 | DT | -0.4 | OpenShort | | (-8) | -13 | -7 | 1 | -20 | -1.6,0 | 35 | | 34 | Apr/7 | 11 | 185.41 | 187.24 | 184.97(-0.19) | 182.48(-0.3) | 181.54(-0.36) | 180.1 | -0.8 | | 4 | 40(3.1) | -20 | [-8] | [-23] | [-3] | -93 | -157 | DT | -0.5 | OpenShort | | (-7) | -14 | 2 | -8 | -20 | -1.7,0 | 35 | | 35 | Apr/7 | 10 | 185.41 | 187.24 | 185.32(-0.18) | 183.03(-0.36) | 182.2(-0.36) | 179.99 | -0.8 | | 4 | 37(4.3) | -35 | [-7] | [-24] | [-13] | -98 | -197 | DT | -0.9 | OpenShort | | (-8) | -14 | -26 | -5 | -20 | -2.1,5 | 35 | | | | |
| 36 | Apr/7 | 9 | 185.41 | 187.24 | 185.65(-0.17) | 183.69(-0.34) | 182.85(-0.28) | 181.21 | -0.6 | | 4 | 33(2.6) | -40 | [-7] | [-20] | [-19] | -94 | -137 | DT | -0.7 | OpenShort? | | (-6) | -11 | -50 | -6 | -20 | -2,6 | 35 | | 37 | Apr/6 | 15 | 184.86 | 187.94 | 185.97(-0.09) | 184.31(-0.21) | 183.37(-0.04) | 183.57 | -0.2 | | 6 | 30(3.6) | 30 | [-4] | [-7] | [7] | -69 | -50 | RG | 0.1 | Wait? | | (-5) | -2 | 16 | 4 | 17 | -1.1,9 | 46 | | 38 | Apr/6 | 14 | 184.86 | 187.94 | 186.14(-0.12) | 184.69(-0.3) | 183.44(0.01) | 182.83 | -0.3 | | 6 | 27(2.1) | 5 | [-5] | [-7] | [-4] | -83 | -56 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -1 | -10 | -1.6,7 | 46 | | 39 | Apr/6 | 13 | 184.86 | 187.94 | 186.36(-0.12) | 185.24(-0.26) | 183.43(-0.24) | 183.27 | -0.2 | | 6 | 24(1.5) | 5 | [-5] | [-16] | [-0] | -77 | -108 | RG | -0.1 | Wait | | (-4) | -9 | 2 | 5 | -18 | -1.6,13 | 46 | | 40 | Apr/6 | 12 | 184.86 | 187.94 | 186.59(-0.11) | 185.72(-0.35) | 183.88(-0.35) | 183.2 | -0.2 | | 6 | 23(2.2) | -5 | [-4] | [-22] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-5) | -14 | -16 | 19 | -20 | -1.9,17 | 46 | | | | |
| 41 | Apr/6 | 11 | 184.86 | 187.94 | 186.79(-0.09) | 186.37(-0.19) | 184.52(-0.39) | 183.96 | -0.1 | | 6 | 21(1.8) | 0 | [-4] | [-20] | [-4] | -81 | -160 | RG | -0.4 | Wait | | (-4) | -15 | -3 | 6 | -20 | -1.8,14 | 46 | | 42 | Apr/6 | 10 | 184.86 | 187.94 | 186.96(-0.1) | 186.73(-0.16) | 185.25(-0.38) | 184.11 | -0.1 | | 6 | 19(2) | 15 | [-4] | [-19] | [4] | -91 | -145 | RG | -0.8 | SmallLong | | (-4) | -15 | 33 | -8 | -20 | -1.9,7 | 46 | | 43 | Apr/6 | 9 | 184.86 | 187.94 | 187.14(-0.14) | 187.03(-0.22) | 185.95(-0.58) | 182.58 | -0.3 | | 6 | 17(6.5) | -20 | [-6] | [-28] | [-36] | -138 | -245 | DT | -2.6 | HoldShort? | | (-5) | -23 | -60 | -40 | -20 | -3.5,0 | 46 | | 44 | Apr/5 | 15 | 184.2 | 188.24 | 187.4(-0.09) | 187.45(-0.09) | 187.04(-0.29) | 185.48 | 0.1 | | 9 | 10(2.6) | 0 | [-4] | [-14] | [-16] | -99 | -82 | RG | -1.9 | SmallLong? | | (-2) | -11 | -21 | -29 | -20 | -2.4,11 | 61 | | 45 | Apr/5 | 14 | 184.2 | 188.24 | 187.57(-0.06) | 187.61(-0.01) | 187.59(-0.35) | 186.49 | 0.2 | | 9 | 8(0) | -5 | [-2] | [-15] | [-16] | -67 | -88 | RG | -1.5 | SmallLong | | (-2) | -14 | -23 | -30 | -20 | -1.5,21 | 61 | | | | |
| 46 | Apr/5 | 13 | 184.2 | 188.24 | 187.68(-0.03) | 187.61(0) | 188.24(0.02) | 187.59 | 0.4 | | 9 | 8(-0.6) | 35 | [-1] | [0] | [-2] | -17 | 36 | RG | -0.9 | SmallLong | | (-1) | 1 | 1 | -12 | 2 | -0.1,36 | 61 | | 47 | Apr/5 | 12 | 184.2 | 188.24 | 187.74(-0.06) | 187.63(0.02) | 188.2(0.04) | 187.56 | 0.4 | | 9 | 8(-1.3) | 25 | [-2] | [1] | [-7] | -13 | 62 | RG | -0.8 | SmallLong | | (-2) | 2 | -11 | -19 | -6 | -0.2,42 | 61 | | 48 | Apr/5 | 11 | 184.2 | 188.24 | 187.86(-0.04) | 187.6(0.06) | 188.12(0.14) | 188.09 | 0.4 | | 9 | 10(-1.1) | 45 | [-2] | [6] | [1] | 23 | 87 | UR | -0 | SmallShort | | (-2) | 6 | -1 | 8 | 5 | 0.3,65 | 61 | | 49 | Apr/5 | 10 | 184.2 | 188.24 | 187.94(-0.04) | 187.48(0.02) | 187.86(0.13) | 188.13 | 0.4 | | 9 | 11(-0.7) | 30 | [-2] | [5] | [-8] | 19 | 85 | RG | 0.3 | Wait | | (-2) | 5 | -32 | 6 | 20 | 0.2,64 | 61 | | 50 | Apr/5 | 9 | 184.2 | 188.24 | 188.02(0.01) | 187.44(0.12) | 187.62(0.32) | 189.71 | 0.6 | | 9 | 12(0.2) | 50 | [0] | [15] | [22] | 44 | 162 | UT | 2 | OpenLong? | | (0) | 13 | 45 | 15 | 20 | 1.6,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|