|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $36.7100 One month high (close): $43.6750
APA Daily Change: 0.22% Daily StdDev 2.96% APA EMA_5_Trend: 1.28% 10Minute StdDev: $0.5378
Latest Price : $43.68(0.22%) | Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 9 | 41.49 | 42.24 | 42.6(0.28) | 43.17(0.23) | 43.72(0.41) | 43.89 | 2 | | 8 | 77(0.9) | 50 | [10] | [22] | [11] | 83 | 110 | UT | 0.2 | HoldLong? | | (10) | 14 | 19 | -2 | 20 | 1.4,98 | 57 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_10 -1.64%) 42.6(hourly_sma_20 -2.94%) 42.24(daily_ema_10 -3.76%) 41.49(daily_ema_20 -5.47%) Resistance Levels:
|
| 2 | Apr/13 | 15 | 41.28 | 42 | 42.48(0.26) | 43.07(0.16) | 43.54(0.48) | 43.63 | 1.6 | | 10 | 76(12.8) | 50 | [9] | [23] | [1] | 77 | 118 | UT | 0.1 | OpenLong? | | (8) | 16 | -12 | 0 | 20 | 1.2,97 | 59 | 3 | Apr/13 | 14 | 41.28 | 42 | 42.37(0.07) | 43(0.16) | 43.33(0.42) | 43.79 | 1.7 | | 10 | 64(3.1) | 50 | [2] | [20] | [10] | 88 | 378 | UT | 0.5 | OpenLong | | (9) | 14 | 1 | 10 | 20 | 1.5,100 | 59 | 4 | Apr/13 | 13 | 41.28 | 42 | 42.34(0.12) | 42.93(0.21) | 43.15(0.75) | 43.78 | 1.7 | | 10 | 60(3.7) | 50 | [4] | [32] | [18] | 88 | 413 | UT | 0.7 | OpenLong | | (3) | 25 | 20 | 18 | 20 | 1.6,98 | 59 | 5 | Apr/13 | 12 | 41.28 | 42 | 42.29(0.09) | 42.84(0.16) | 42.83(0.52) | 43.51 | 1.5 | | 10 | 57(3.1) | 50 | [3] | [23] | [20] | 77 | 334 | UT | 0.8 | OpenLong | | (2) | 17 | 39 | 10 | 20 | 1.5,89 | 59 | | | |
6 | Apr/13 | 11 | 41.28 | 42 | 42.25(0.07) | 42.77(0.42) | 42.61(0.05) | 42.98 | 1.2 | | 10 | 54(1) | 50 | [2] | [12] | [7] | 59 | 110 | UT | 0.5 | OpenLong | | (2) | 2 | 31 | 13 | -20 | 0.9,86 | 59 | 7 | Apr/13 | 10 | 41.28 | 42 | 42.22(0.02) | 42.59(0.31) | 42.59(-0.21) | 42.56 | 0.9 | | 10 | 53(0) | 15 | [1] | [1] | [-16] | 34 | 1 | CR | -0 | HoldShort | | (1) | -7 | -29 | -3 | -20 | 0.4,74 | 59 | 8 | Apr/13 | 9 | 41.28 | 42 | 42.21(0.17) | 42.46(0.5) | 42.68(-0.05) | 42.96 | 1.2 | | 10 | 53(1.3) | 50 | [6] | [10] | [17] | 47 | -13 | UT | 0.4 | OpenLong? | | (3) | -2 | 59 | -7 | -19 | 1,72 | 59 | 9 | Apr/12 | 15 | 40.95 | 41.75 | 42.14(0.05) | 42.25(0.24) | 42.7(-0.37) | 42.17 | 0.8 | | 9 | 51(4.4) | 20 | [2] | [-7] | [-14] | 20 | -142 | DR | -0.7 | OpenShort? | | (2) | -12 | -21 | -18 | -20 | 0,70 | 57 | 10 | Apr/12 | 14 | 40.95 | 41.75 | 42.12(0.19) | 42.15(0.26) | 42.86(-0.19) | 42.45 | 0.9 | | 9 | 47(-2.9) | 50 | [6] | [1] | [-12] | 42 | -174 | CR | -0.5 | HoldShort | | (3) | -6 | -29 | -12 | -11 | 0.4,82 | 57 | | | |
11 | Apr/12 | 13 | 40.95 | 41.75 | 42.04(0.31) | 42.04(0.36) | 42.94(0.82) | 42.84 | 1.2 | | 9 | 50(-4) | 50 | [10] | [38] | [4] | 67 | 79 | UT | -0.1 | OpenLong | | (8) | 28 | -5 | 6 | 20 | 1,92 | 57 | 12 | Apr/12 | 12 | 40.95 | 41.75 | 41.91(0.38) | 41.89(0.34) | 42.59(0.85) | 42.91 | 1.2 | | 9 | 54(-5.7) | 50 | [13] | [39] | [5] | 75 | 59 | UT | 0.4 | HoldLong | | (10) | 29 | -15 | 15 | 20 | 1.2,95 | 57 | 13 | Apr/12 | 11 | 40.95 | 41.75 | 41.75(0.43) | 41.89(0) | 42.23(1.03) | 43.12 | 1.4 | | 9 | 60(-3.9) | 50 | [14] | [40] | [27] | 78 | 146 | UT | 0.9 | HoldLong | | (14) | 35 | 12 | 36 | 20 | 1.4,93 | 57 | 14 | Apr/12 | 10 | 40.95 | 41.75 | 41.57(0.34) | 41.75(0.05) | 41.8(0.89) | 42.96 | 1.3 | | 9 | 63(0.7) | 50 | [11] | [35] | [24] | 50 | 206 | UT | 1.1 | OpenLong | | (14) | 30 | 13 | 24 | 20 | 1.4,65 | 57 | 15 | Apr/12 | 9 | 40.95 | 41.75 | 41.43(0.24) | 41.75(0) | 41.43(0.68) | 42.79 | 1.2 | | 9 | 63(2.3) | 50 | [8] | [26] | [59] | 29 | 254 | UT | 1.4 | OpenLong? | | (11) | 23 | 123 | 16 | 20 | 1.4,44 | 57 | | | |
16 | Apr/11 | 15 | 40.69 | 41.62 | 41.33(-0.02) | 41.73(-0.29) | 41.15(-0.07) | 41.18 | 0.3 | | 8 | 60(2.8) | 25 | [-1] | [-6] | [-2] | -30 | -37 | RG | 0 | Wait? | | (2) | -2 | 5 | -8 | -20 | -0.2,25 | 54 | 17 | Apr/11 | 14 | 40.69 | 41.62 | 41.34(0.02) | 41.85(-0.24) | 41.18(-0.22) | 41.11 | 0.3 | | 8 | 58(-0.3) | 25 | [1] | [-10] | [-4] | -23 | -142 | DR | -0.1 | OpenShort | | (-2) | -7 | 10 | -7 | -20 | -0.2,32 | 54 | 18 | Apr/11 | 13 | 40.69 | 41.62 | 41.33(0.02) | 41.95(-0.21) | 41.27(-1.03) | 40.98 | 0.2 | | 8 | 58(-0.4) | 5 | [1] | [-37] | [-18] | -20 | -378 | DR | -0.3 | OpenShort | | (1) | -35 | -17 | -14 | -20 | -0.4,40 | 54 | 19 | Apr/11 | 12 | 40.69 | 41.62 | 41.32(0.05) | 42.04(-0.12) | 41.7(-0.76) | 41.2 | 0.3 | | 8 | 58(-0.2) | 5 | [2] | [-26] | [-12] | -5 | -287 | DR | -0.5 | OpenShort | | (2) | -26 | -3 | -16 | -20 | -0.1,48 | 54 | 20 | Apr/11 | 11 | 40.69 | 41.62 | 41.3(0.02) | 42.09(0.1) | 42.02(-0.69) | 41.24 | 0.3 | | 8 | 59(-0.1) | -10 | [1] | [-20] | [-22] | -1 | -216 | DR | -0.8 | OpenShort | | (2) | -23 | -11 | -32 | -20 | -0.1,52 | 54 | | | |
21 | Apr/11 | 10 | 40.69 | 41.62 | 41.3(0) | 42.05(0.26) | 42.31(-0.52) | 41.38 | 0.4 | | 8 | 59(-0.1) | -5 | [0] | [-12] | [-21] | 23 | -120 | DR | -0.9 | OpenShort | | (1) | -18 | -14 | -25 | -20 | 0.1,70 | 54 | 22 | Apr/11 | 9 | 40.69 | 41.62 | 41.29(0.02) | 41.94(0.46) | 42.53(-0.26) | 41.56 | 0.5 | | 8 | 59(0) | -20 | [1] | [0] | [-52] | 44 | -22 | DR | -1 | OpenShort? | | (2) | -9 | -112 | -18 | -20 | 0.3,86 | 54 | 23 | Apr/8 | 15 | 40.54 | 41.51 | 41.28(0.24) | 41.75(0.87) | 42.64(0.64) | 43.09 | 1.5 | | 9 | 59(6.2) | 50 | [8] | [40] | [9] | 95 | 354 | UT | 0.5 | OpenLong? | | (6) | 22 | 18 | 2 | 20 | 1.8,100 | 59 | 24 | Apr/8 | 14 | 40.54 | 41.51 | 41.18(0.1) | 41.39(0.66) | 42.37(0.52) | 42.84 | 1.4 | | 9 | 53(3.9) | 50 | [3] | [30] | [13] | 98 | 432 | UT | 0.5 | OpenLong | | (8) | 17 | 11 | 5 | 20 | 1.9,100 | 59 | 25 | Apr/8 | 13 | 40.54 | 41.51 | 41.14(0.07) | 41.12(0.46) | 42.15(0.91) | 42.69 | 1.3 | | 9 | 49(2.2) | 50 | [2] | [39] | [23] | 98 | 542 | UT | 0.7 | OpenLong | | (3) | 30 | 21 | 14 | 20 | 1.9,100 | 59 | | | |
26 | Apr/8 | 12 | 40.54 | 41.51 | 41.11(-0.02) | 40.93(0.22) | 41.77(1.02) | 42.4 | 1.1 | | 9 | 46(-1.2) | 50 | [-1] | [38] | [24] | 90 | 595 | UR | 0.8 | SmallShort | | (0) | 33 | 17 | 21 | 20 | 1.6,100 | 59 | 27 | Apr/8 | 11 | 40.54 | 41.51 | 41.12(-0.05) | 40.84(0.34) | 41.35(1.2) | 42.17 | 1 | | 9 | 48(-1.7) | 50 | [-2] | [46] | [29] | 83 | 621 | UR | 1 | SmallShort | | (-2) | 39 | 29 | 37 | 20 | 1.3,100 | 59 | 28 | Apr/8 | 10 | 40.54 | 41.51 | 41.14(-0.12) | 40.7(0.27) | 40.86(1.11) | 41.78 | 0.7 | | 9 | 49(-2.9) | 50 | [-4] | [41] | [19] | 55 | 572 | UR | 1.1 | SmallShort | | (-3) | 36 | 5 | 39 | 20 | 0.8,85 | 59 | 29 | Apr/8 | 9 | 40.54 | 41.51 | 41.19(-0.12) | 40.59(0.2) | 40.41(0.8) | 41.71 | 0.7 | | 9 | 52(-4.3) | 50 | [-4] | [30] | [40] | 26 | 460 | UR | 1.5 | SmallShort? | | (-4) | 26 | 67 | 38 | 20 | 0.6,61 | 59 | 30 | Apr/7 | 15 | 40.33 | 41.34 | 41.24(-0.36) | 40.51(-0.05) | 40.09(0.05) | 40.85 | 0.3 | | 6 | 57(-12.2) | 25 | [-12] | [-2] | [26] | -27 | 297 | RG | 0.8 | SmallShort? | | (-9) | 2 | 48 | 24 | 20 | -0.4,33 | 61 | | | |
31 | Apr/7 | 14 | 40.33 | 41.34 | 41.39(-0.31) | 40.53(-0.25) | 40.07(-0.62) | 40.24 | -0.1 | | 6 | 69(-0.9) | 0 | [-10] | [-27] | [14] | -63 | -118 | RG | 0.2 | Wait | | (-14) | -20 | 41 | 8 | -10 | -1,12 | 61 | 32 | Apr/7 | 13 | 40.33 | 41.34 | 41.52(-0.38) | 40.63(-0.44) | 40.32(-0.54) | 39.72 | -0.4 | | 6 | 70(3.1) | -25 | [-13] | [-28] | [-0] | -87 | -173 | DT | -0.5 | OpenShort | | (-13) | -18 | 17 | -5 | -20 | -1.6,3 | 61 | 33 | Apr/7 | 12 | 40.33 | 41.34 | 41.68(-0.36) | 40.81(-0.41) | 40.54(-0.64) | 39.51 | -0.5 | | 6 | 67(7.3) | -45 | [-12] | [-31] | [-30] | -99 | -314 | DT | -1 | OpenShort | | (-13) | -21 | -50 | -14 | -20 | -2,1 | 61 | 34 | Apr/7 | 11 | 40.33 | 41.34 | 41.83(-0.26) | 40.98(-0.41) | 40.8(-0.34) | 40.14 | -0.1 | | 6 | 59(4.5) | -40 | [-9] | [-20] | [-20] | -86 | -216 | DT | -0.7 | OpenShort | | (-10) | -11 | -50 | 0 | -20 | -1.8,9 | 61 | 35 | Apr/7 | 10 | 40.33 | 41.34 | 41.94(-0.21) | 41.15(-0.36) | 40.94(-0.12) | 40.79 | 0.3 | | 6 | 55(1.9) | -15 | [-7] | [-11] | [-14] | -73 | -83 | DT | -0.2 | OpenShort | | (-6) | -4 | -51 | 7 | 17 | -1.3,10 | 61 | | | |
36 | Apr/7 | 9 | 40.33 | 41.34 | 42.03(-0.21) | 41.3(-0.27) | 40.99(0.15) | 41.46 | 0.7 | | 6 | 53(-2.2) | 50 | [-7] | [-1] | [26] | -56 | 117 | RG | 0.6 | Wait? | | (-4) | 5 | 51 | 13 | 20 | -0.7,12 | 61 | 37 | Apr/6 | 15 | 40.29 | 41.33 | 42.12(-0.28) | 41.41(-0.41) | 40.93(-0.37) | 40.8 | 0.3 | | 7 | 55(2) | -5 | [-9] | [-21] | [1] | -87 | -113 | RG | -0.1 | Wait? | | (-10) | -12 | 6 | 1 | -17 | -1.5,1 | 58 | 38 | Apr/6 | 14 | 40.29 | 41.33 | 42.24(-0.19) | 41.58(-0.48) | 41.08(-0.22) | 40.72 | 0.3 | | 7 | 53(5.1) | 0 | [-6] | [-16] | [-8] | -95 | -217 | RG | -0.4 | Wait | | (-10) | -7 | -13 | -0 | -20 | -1.8,0 | 58 | 39 | Apr/6 | 13 | 40.29 | 41.33 | 42.32(-0.17) | 41.78(-0.48) | 41.17(-0.48) | 40.89 | 0.4 | | 7 | 48(4.1) | -10 | [-6] | [-25] | [-10] | -95 | -286 | DT | -0.4 | OpenShort | | (-6) | -16 | -15 | -4 | -20 | -1.8,0 | 58 | 40 | Apr/6 | 12 | 40.29 | 41.33 | 42.39(-0.14) | 41.98(-0.64) | 41.37(-0.58) | 41.08 | 0.5 | | 7 | 44(4.1) | 5 | [-5] | [-31] | [-1] | -89 | -316 | RG | -0.4 | Wait | | (-4) | -19 | -6 | 10 | -12 | -1.8,6 | 58 | | | |
41 | Apr/6 | 11 | 40.29 | 41.33 | 42.45(-0.09) | 42.25(-0.4) | 41.61(-0.67) | 41.16 | 0.5 | | 7 | 40(3.7) | -5 | [-3] | [-29] | [-19] | -94 | -379 | RG | -0.7 | Wait | | (-4) | -22 | -31 | -5 | -20 | -2,6 | 58 | 42 | Apr/6 | 10 | 40.29 | 41.33 | 42.49(-0.14) | 42.42(-0.33) | 41.89(-0.52) | 41.57 | 0.8 | | 7 | 36(3.5) | 20 | [-5] | [-23] | [4] | -84 | -210 | RG | -0.5 | Wait | | (-2) | -17 | 34 | -11 | -20 | -1.6,6 | 58 | 43 | Apr/6 | 9 | 40.29 | 41.33 | 42.55(-0.12) | 42.56(-0.3) | 42.11(-0.68) | 41.12 | 0.5 | | 7 | 33(5.9) | -10 | [-4] | [-28] | [-39] | -118 | -394 | DT | -1.9 | HoldShort? | | (-6) | -22 | -60 | -32 | -20 | -2.7,0 | 58 | 44 | Apr/5 | 15 | 40.19 | 41.34 | 42.6(-0.02) | 42.69(-0.09) | 42.4(-0.45) | 41.92 | 1 | | 9 | 27(1.2) | 5 | [-1] | [-15] | [-21] | -80 | -255 | RG | -1.1 | SmallLong? | | (-2) | -15 | -25 | -23 | -20 | -1.6,10 | 72 | 45 | Apr/5 | 14 | 40.19 | 41.34 | 42.61(0.07) | 42.73(-0.07) | 42.59(-0.7) | 42.26 | 1.3 | | 9 | 25(-3) | 25 | [2] | [-22] | [-17] | -51 | -337 | DR | -0.8 | OpenShort | | (1) | -23 | -24 | -22 | -20 | -0.8,19 | 72 | | | |
46 | Apr/5 | 13 | 40.19 | 41.34 | 42.58(0.09) | 42.76(-0.16) | 42.89(-0.14) | 42.59 | 1.5 | | 9 | 28(-1.9) | 50 | [3] | [-5] | [-3] | -22 | -133 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -22 | 7 | 0,28 | 72 | 47 | Apr/5 | 12 | 40.19 | 41.34 | 42.54(0.02) | 42.83(-0.16) | 42.95(-0.14) | 42.57 | 1.4 | | 9 | 30(0) | 30 | [1] | [-6] | [-8] | -12 | -50 | DR | -0.8 | OpenShort | | (3) | -5 | -4 | -35 | -14 | 0.1,36 | 72 | 48 | Apr/5 | 11 | 40.19 | 41.34 | 42.54(0) | 42.9(0.07) | 43.01(0.07) | 42.62 | 1.5 | | 9 | 30(-0.1) | 30 | [0] | [5] | [-11] | 15 | 39 | CR | -0.8 | HoldShort | | (1) | 2 | -21 | 5 | -20 | 0.2,60 | 72 | 49 | Apr/5 | 10 | 40.19 | 41.34 | 42.53(0.05) | 42.87(0.14) | 42.98(0.21) | 42.91 | 1.6 | | 9 | 30(0.1) | 20 | [2] | [11] | [-19] | 45 | 93 | CR | -0.1 | HoldShort | | (2) | 7 | -59 | 15 | -20 | 0.8,75 | 72 | 50 | Apr/5 | 9 | 40.19 | 41.34 | 42.51(0.21) | 42.81(0.38) | 42.89(0.59) | 43.73 | 2.1 | | 9 | 30(5.1) | 50 | [7] | [28] | [31] | 92 | 223 | UT | 1.7 | OpenLong? | | (5) | 19 | 57 | 31 | 20 | 2.4,82 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|