ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.7500

ADPT Daily Change: -9.68% Daily StdDev 5.32% ADPT EMA_5_Trend: -3.9% 10Minute StdDev: $0

Latest Price : $10.82(-9.68%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-46]	-114	-480	DT	-2.1	HoldShort?	(-5)	-19	-88	-21	-20	-3,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.95(hourly_sma_10 4.64%) 12.1(hourly_sma_20 5.95%) 12.76(daily_ema_10 11.73%) 13.03(daily_ema_20 14.1%)

2	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-151	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43
3	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	42	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
4	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	160	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43
5	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	149	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43

6	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	205	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
7	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-90	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43
8	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-195	DP	0	OpenShort?	(-5)	-13	32	-10	-20	-0.9,10	43
9	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-20]	-85	-333	DT	-1	OpenShort?	(-5)	-22	-9	-25	-20	-1.7,8	43
10	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-52	DT	-1.4	OpenShort	(-6)	-20	-38	-29	-20	-1.8,21	43

11	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	141	DT	-0.8	OpenShort	(-8)	2	-18	-12	-8	-0.9,41	43
12	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	78	RG	-0.3	Wait	(-5)	5	-24	1	8	-0.6,55	43
13	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	10	[-2]	[3]	[8]	14	140	UR	0.3	SmallShort	(-3)	6	-11	26	20	-0.1,66	43
14	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	35	[-2]	[14]	[16]	3	324	UR	0.7	SmallShort	(-2)	17	-8	24	20	0.1,50	43
15	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[41]	-13	428	UR	1.2	SmallShort?	(-2)	16	70	20	20	0.2,32	43

16	Apr/11	15	13.07	13.5	12.52(-0.32)	12.27(-0.57)	12.11(-0.16)	12.12	-0.9	5	34(4.7)	0	[-6]	[-11]	[2]	-65	-37	RG	0	Wait?	(-6)	-3	-6	10	20	-1.2,15	42
17	Apr/11	14	13.07	13.5	12.56(-0.32)	12.34(-0.32)	12.13(-0.08)	12.16	-0.8	5	29(-0.2)	-5	[-6]	[-7]	[-4]	-70	-21	RG	0.1	Wait	(-6)	-2	-8	11	-20	-1.2,10	42
18	Apr/11	13	13.07	13.5	12.6(-0.24)	12.38(-0.16)	12.14(-0.41)	12.21	-0.8	5	30(0.8)	15	[-5]	[-11]	[6]	-74	-172	RG	0.2	Wait	(-6)	-8	31	6	-20	-1.2,6	42
19	Apr/11	12	13.07	13.5	12.63(-0.39)	12.4(-0.56)	12.19(-0.97)	12.01	-1	5	29(2.9)	-25	[-7]	[-26]	[-10]	-95	-341	DT	-0.6	OpenShort	(-7)	-18	-5	1	-20	-1.9,3	42
20	Apr/11	11	13.07	13.5	12.68(-0.24)	12.47(-0.95)	12.31(-1.05)	12.04	-0.9	5	26(4)	-20	[-5]	[-30]	[-17]	-102	-521	DT	-0.9	HoldShort	(-6)	-20	-34	-13	-20	-2.2,3	42

21	Apr/11	10	13.07	13.5	12.71(-0.08)	12.59(-0.4)	12.44(-0.64)	12.26	-0.7	5	22(0.8)	10	[-2]	[-17]	[-2]	-91	-430	RG	-0.7	Wait	(-3)	-12	15	-17	-20	-1.9,7	42
22	Apr/11	9	13.07	13.5	12.72(-0.24)	12.64(-0.55)	12.52(-0.87)	12.16	-0.8	5	21(4.4)	-35	[-5]	[-23]	[-36]	-98	-419	DT	-1.5	OpenShort?	(-5)	-16	-50	-22	-20	-2.4,12	42
23	Apr/8	15	13	13.61	12.75(-0.23)	12.71(-0.08)	12.63(0.16)	12.49	-0.4	7	17(1.1)	0	[-4]	[1]	[-15]	-62	72	RG	-0.8	SmallLong?	(-2)	3	-15	-10	-20	-1.4,23	52
24	Apr/8	14	13	13.61	12.78(-0.39)	12.72(-0.16)	12.61(-0.08)	12.59	-0.4	7	16(-5.4)	-25	[-7]	[-5]	[-7]	-39	218	DT	-0.1	OpenShort	(-3)	-2	-12	6	-20	-1,36	52
25	Apr/8	13	13	13.61	12.83(-0.31)	12.74(-0.16)	12.62(-0.79)	12.67	-0.3	7	21(-5)	-15	[-6]	[-18]	[-1]	-31	-8	DT	0.2	OpenShort	(-6)	-15	-15	12	20	-0.7,37	52

26	Apr/8	12	13	13.61	12.87(-0.39)	12.76(-0.16)	12.72(-0.31)	12.77	-0.2	7	26(-3.5)	0	[-7]	[-9]	[10]	-32	235	RG	0.2	Wait	(-7)	-6	21	4	20	-0.3,26	52
27	Apr/8	11	13	13.61	12.92(-0.31)	12.78(-0.31)	12.76(-0.23)	12.63	-0.3	7	29(-1.8)	20	[-6]	[-9]	[9]	-58	30	RG	-0.4	Wait	(-7)	-4	35	-21	16	-0.8,12	52
28	Apr/8	10	13	13.61	12.96(-0.61)	12.82(-0.39)	12.79(-0.47)	12.4	-0.5	7	31(-0.7)	-50	[-11]	[-16]	[-27]	-66	60	DT	-1.1	OpenShort	(-10)	-9	-37	-8	-20	-1.5,22	52
29	Apr/8	9	13	13.61	13.04(-0.38)	12.87(-0.08)	12.79(0)	12.65	-0.3	7	32(-2.8)	-40	[-7]	[-3]	[-32]	-43	78	DT	-0.5	OpenShort?	(-7)	0	-75	6	-20	-1,32	52
30	Apr/7	15	12.94	13.67	13.09(-0.46)	12.88(0.39)	12.85(0.47)	13.18	0.2	8	35(-6)	35	[-9]	[11]	[22]	4	645	UR	0.8	SmallShort?	(-6)	9	33	24	20	0.2,49	57

31	Apr/7	14	12.94	13.67	13.15(-0.6)	12.83(0.23)	12.79(-0.08)	12.95	0	8	41(-8.2)	0	[-11]	[-2]	[11]	-43	426	RG	0.3	Wait	(-10)	-2	23	5	20	-0.4,17	57
32	Apr/7	13	12.94	13.67	13.23(-0.75)	12.8(0.08)	12.8(-0.39)	12.79	-0.1	8	49(-6.3)	-5	[-14]	[-10]	[5]	-62	320	RG	-0	Wait	(-13)	-7	25	-4	-20	-0.8,8	57
33	Apr/7	12	12.94	13.67	13.33(-0.82)	12.79(-0.31)	12.85(-0.39)	12.62	-0.3	8	55(-4.1)	-15	[-15]	[-14]	[-8]	-68	190	DT	-0.4	OpenShort	(-17)	-7	-15	-5	-20	-1.1,10	57
34	Apr/7	11	12.94	13.67	13.44(-0.67)	12.83(-0.62)	12.9(-0.15)	12.72	-0.2	8	59(-2.6)	-5	[-13]	[-12]	[-4]	-59	89	RG	-0.3	Wait	(-14)	-3	-28	-1	20	-1,16	57
35	Apr/7	10	12.94	13.67	13.53(-0.66)	12.91(-0.62)	12.92(0.31)	12.91	-0	8	62(-2.5)	10	[-12]	[-3]	[8]	-49	276	RG	-0	Wait	(-14)	6	-7	8	20	-0.8,21	57

36	Apr/7	9	12.94	13.67	13.62(-0.66)	12.99(-0.46)	12.88(0.55)	12.96	0	8	64(-1.5)	20	[-12]	[3]	[4]	-54	314	UR	0.1	SmallShort?	(-12)	10	-13	9	20	-0.9,19	57
37	Apr/6	15	12.89	13.68	13.71(-0.72)	13.05(-0.46)	12.81(0.63)	13.05	0.1	8	66(-3.2)	45	[-14]	[4]	[19]	-55	399	UR	0.3	SmallShort?	(-12)	12	29	13	20	-0.8,15	59
38	Apr/6	14	12.89	13.68	13.81(-0.65)	13.11(-0.61)	12.73(-0.16)	12.85	-0	8	69(0.8)	5	[-12]	[-12]	[4]	-73	-92	RG	0.1	Wait	(-15)	-3	3	9	16	-1.2,7	59
39	Apr/6	13	12.89	13.68	13.9(-0.64)	13.19(-0.83)	12.75(-1.16)	12.83	-0.1	8	68(2.3)	-15	[-12]	[-33]	[6]	-80	-418	DP	0.1	OpenShort	(-14)	-22	22	9	-20	-1.3,3	59
40	Apr/6	12	12.89	13.68	13.99(-0.64)	13.3(-1.19)	12.9(-1.53)	12.68	-0.2	8	66(4.8)	-40	[-12]	[-43]	[-4]	-93	-679	DT	-0.3	OpenShort	(-13)	-29	5	4	-20	-1.7,0	59

41	Apr/6	11	12.89	13.68	14.08(-0.64)	13.46(-1.39)	13.1(-1.43)	12.65	-0.2	8	61(6)	-40	[-12]	[-43]	[-11]	-100	-738	DT	-0.6	HoldShort	(-12)	-27	-3	-4	-20	-2,0	59
42	Apr/6	10	12.89	13.68	14.17(-0.7)	13.65(-1.59)	13.29(-1.48)	12.67	-0.2	8	55(8.7)	-40	[-13]	[-46]	[-33]	-108	-730	DT	-1	HoldShort	(-13)	-28	-45	-7	-20	-2.3,0	59
43	Apr/6	9	12.89	13.68	14.27(-0.56)	13.87(-1.21)	13.49(-1.03)	12.98	0.1	8	47(6.5)	-40	[-11]	[-33]	[-42]	-106	-596	DT	-0.9	HoldShort?	(-12)	-19	-80	-3	-20	-2.3,2	59
44	Apr/5	15	12.87	13.71	14.35(-0.28)	14.04(-0.78)	13.63(-0.44)	13.56	0.6	10	40(3.6)	25	[-5]	[-16]	[-7]	-89	-379	RG	-0.1	Wait?	(-7)	-8	-15	5	-20	-1.7,4	70
45	Apr/5	14	12.87	13.71	14.39(-0.14)	14.15(-0.77)	13.69(-0.87)	13.67	0.7	10	36(1.7)	35	[-3]	[-23]	[-4]	-86	-580	RG	-0	Wait	(-5)	-16	5	5	-20	-1.6,4	70

46	Apr/5	13	12.87	13.71	14.41(-0.07)	14.26(-0.7)	13.81(-1.43)	13.63	0.6	10	35(2.2)	25	[-1]	[-33]	[-11]	-96	-828	RG	-0.4	Wait	(-3)	-27	10	-7	-20	-1.9,2	70
47	Apr/5	12	12.87	13.71	14.42(-0.21)	14.36(-1.1)	14.01(-1.68)	13.56	0.6	10	33(3.3)	5	[-4]	[-42]	[-29]	-105	-808	RG	-1.2	SmallLong	(-3)	-31	-26	-28	-20	-2.2,0	70
48	Apr/5	11	12.87	13.71	14.45(-0.07)	14.52(-0.62)	14.25(-1.38)	13.75	0.7	10	29(1.5)	20	[-1]	[-31]	[-28]	-100	-752	RG	-1.4	SmallLong	(-1)	-26	-14	-33	-20	-2,0	70
49	Apr/5	10	12.87	13.71	14.46(-0.07)	14.61(-0.48)	14.45(-1.1)	13.85	0.8	10	28(1.4)	5	[-1]	[-25]	[-43]	-75	-623	RG	-1.8	SmallLong	(-1)	-21	-55	-25	-20	-1.8,20	70
50	Apr/5	9	12.87	13.71	14.47(0.07)	14.68(-0.14)	14.61(-0.68)	14.27	1.2	10	26(-0.3)	5	[1]	[-13]	[-30]	-21	-380	DR	-1.1	OpenShort?	(1)	-13	-46	-7	-20	-0.6,44	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI