|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $10.3200
KOSS Daily Change: 3.87% Daily StdDev 6.91% KOSS EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $7.52(3.87%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 8.37 | 7.97 | 7.56(-0.26) | 7.49(-0.27) | 7.51(0.81) | 7.53 | -0.8 | | -5 | 12(-1.2) | -25 | [-4] | [7] | [9] | 4 | 375 | UR | 0.2 | SmallShort? | | (-4) | 12 | 6 | 13 | 20 | -0.2,59 | 41 | Sample size 3 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.92%(67%)
Daily Trend: %
Up Forces: 8.37(daily_ema_20 11.16%)
Down Forces: 7.49(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 7.56(hourly_sma_20 0.4%) 7.97(weak_daily_ema_10 5.84%)
|
| | | 2 | Apr/13 | 14 | 8.37 | 7.97 | 7.56(0) | 7.51(-0.13) | 7.45(0.4) | 7.5 | -0.8 | | -5 | 13(0.1) | -20 | [0] | [3] | [1] | -9 | -17 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 14 | -13 | -0.6,56 | 41 | | 3 | Apr/13 | 13 | 8.37 | 7.97 | 7.58(-0.26) | 7.52(-0.13) | 7.42(-0.27) | 7.51 | -0.8 | | -5 | 13(-1.4) | -35 | [-4] | [-8] | [10] | -11 | 84 | DP | 0.7 | OpenShort | | (-2) | -4 | 2 | 29 | 20 | -0.5,52 | 41 | | 4 | Apr/13 | 12 | 8.37 | 7.97 | 7.6(-0.26) | 7.53(-0.13) | 7.44(-0.27) | 7.5 | -0.8 | | -5 | 14(-0.8) | -50 | [-4] | [-8] | [3] | -35 | 43 | DP | 0.4 | OpenShort | | (-4) | -4 | 0 | 18 | 0 | -0.7,33 | 41 | | 5 | Apr/13 | 11 | 8.37 | 7.97 | 7.62(-0.13) | 7.53(0) | 7.46(-0.27) | 7.5 | -0.8 | | -5 | 15(0.1) | -20 | [-2] | [-7] | [14] | -52 | -104 | DP | 0.3 | OpenShort | | (-4) | -4 | 49 | -5 | -14 | -0.8,18 | 41 | | | | |
| 6 | Apr/12 | 15 | 8.33 | 8.14 | 7.63(-0.26) | 7.54(-0.53) | 7.48(-1.06) | 7.28 | -1 | | -3 | 15(3) | -50 | [-4] | [-23] | [-23] | -97 | -460 | DT | -1.3 | OpenShort? | | (-4) | -15 | -11 | -24 | -20 | -2.3,11 | 34 | | 7 | Apr/12 | 14 | 8.33 | 8.14 | 7.65(-0.26) | 7.58(-0.13) | 7.56(-0.79) | 7.33 | -0.9 | | -3 | 12(2) | -50 | [-4] | [-16] | [-36] | -88 | -364 | DT | -1.7 | OpenShort | | (-4) | -12 | -55 | -19 | -20 | -2.4,22 | 34 | | 8 | Apr/12 | 12 | 8.33 | 8.14 | 7.67(-0.13) | 7.59(-0.13) | 7.62(-0.13) | 7.59 | -0.7 | | -3 | 10(0.1) | -35 | [-2] | [-6] | [-3] | -37 | -13 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -7 | 0 | -0.7,31 | 34 | | 9 | Apr/12 | 11 | 8.33 | 8.14 | 7.68(-0.13) | 7.6(-0.13) | 7.63(0.26) | 7.61 | -0.7 | | -3 | 10(-1.4) | -15 | [-2] | [-0] | [6] | -26 | 90 | UR | -0.2 | SmallShort | | (-2) | 4 | 4 | 4 | 20 | -0.6,39 | 34 | | 10 | Apr/12 | 10 | 8.33 | 8.14 | 7.69(-0.39) | 7.61(-0.26) | 7.61(0.13) | 7.59 | -0.7 | | -3 | 11(-1.6) | -50 | [-6] | [-4] | [-2] | -32 | 254 | DT | -0.2 | OpenShort | | (-4) | 2 | -19 | 3 | 20 | -0.8,38 | 34 | | | | |
| 11 | Apr/12 | 9 | 8.33 | 8.14 | 7.69(0) | 7.63(-0.26) | 7.6(0.13) | 7.68 | -0.6 | | -3 | 13(0) | 15 | [0] | [-3] | [18] | -16 | -19 | RG | 0.6 | Wait? | | (-4) | 2 | 13 | 18 | 20 | -0.3,42 | 34 | | 12 | Apr/11 | 15 | 8.3 | 8.36 | 7.72(-0.13) | 7.65(0.13) | 7.59(0.4) | 7.62 | -0.6 | | 0 | 13(0.8) | -20 | [-2] | [3] | [-6] | -38 | 81 | RG | 0.2 | Wait? | | (-2) | 6 | -4 | 11 | -20 | -0.7,30 | 40 | | 13 | Apr/11 | 14 | 8.3 | 8.36 | 7.73(-0.13) | 7.64(-0.39) | 7.59(0) | 7.64 | -0.6 | | 0 | 12(-0.1) | 5 | [-2] | [-7] | [13] | -42 | -2 | RG | 0.6 | Wait | | (0) | 0 | 24 | 9 | 20 | -0.6,23 | 40 | | 14 | Apr/11 | 13 | 8.3 | 8.36 | 7.74(-0.13) | 7.67(-0.39) | 7.56(-0.66) | 7.53 | -0.7 | | 0 | 12(0.7) | -5 | [-2] | [-16] | [2] | -70 | -301 | RG | -0.2 | Wait | | (-4) | -10 | -6 | 5 | 20 | -1.5,18 | 40 | | 15 | Apr/11 | 12 | 8.3 | 8.36 | 7.75(-0.26) | 7.7(-0.26) | 7.61(-0.65) | 7.56 | -0.6 | | 0 | 12(0.6) | -50 | [-4] | [-15] | [-14] | -71 | -157 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -1.4,14 | 40 | | | | |
| 16 | Apr/11 | 11 | 8.3 | 8.36 | 7.77(-0.38) | 7.72(-0.13) | 7.66(-0.52) | 7.61 | -0.6 | | 0 | 11(-1.8) | -40 | [-6] | [-13] | [-0] | -69 | 13 | DT | -0.4 | OpenShort | | (-2) | -8 | 28 | -18 | -20 | -1.3,14 | 40 | | 17 | Apr/11 | 9 | 8.3 | 8.36 | 7.8(-0.38) | 7.73(-0.26) | 7.7(-0.39) | 7.48 | -0.7 | | 0 | 13(0) | -50 | [-6] | [-12] | [-29] | -85 | -156 | DT | -1.5 | HoldShort? | | (-6) | -6 | -36 | -20 | -20 | -2.1,18 | 40 | | 18 | Apr/8 | 15 | 8.25 | 8.63 | 7.83(-0.38) | 7.75(-0.13) | 7.73(-0.51) | 7.65 | -0.5 | | 4 | 13(-1.4) | -45 | [-6] | [-11] | [-16] | -46 | -1 | DT | -0.5 | OpenShort? | | (-6) | -7 | -25 | -6 | -20 | -1.2,34 | 57 | | 19 | Apr/8 | 14 | 8.25 | 8.63 | 7.86(-0.25) | 7.76(-0.26) | 7.77(-0.26) | 7.77 | -0.4 | | 4 | 14(-1.6) | 0 | [-4] | [-8] | [4] | -16 | 58 | RG | 0 | Wait | | (-6) | -4 | -6 | 16 | 20 | -0.5,47 | 57 | | 20 | Apr/8 | 12 | 8.25 | 8.63 | 7.88(-0.25) | 7.78(-0.26) | 7.79(0.13) | 7.8 | -0.4 | | 4 | 16(-1) | 15 | [-4] | [-2] | [8] | -26 | 154 | RG | 0.1 | Wait | | (-4) | 2 | -6 | 1 | 20 | -0.4,34 | 57 | | | | |
| 21 | Apr/8 | 10 | 8.25 | 8.63 | 7.9(-0.38) | 7.78(0) | 7.78(0.39) | 7.83 | -0.4 | | 4 | 17(-1.2) | 25 | [-6] | [3] | [18] | -28 | 338 | UR | 0.3 | SmallShort | | (-4) | 6 | 51 | 5 | 0 | -0.4,32 | 57 | | 22 | Apr/8 | 9 | 8.25 | 8.63 | 7.93(-0.38) | 7.8(-0.13) | 7.75(-0.26) | 7.59 | -0.6 | | 4 | 18(0.6) | -45 | [-6] | [-7] | [-27] | -64 | -145 | DT | -0.7 | OpenShort? | | (-8) | -4 | -59 | 2 | -20 | -1.6,26 | 57 | | 23 | Apr/7 | 15 | 8.23 | 8.71 | 7.96(-0.25) | 7.8(0) | 7.77(0.39) | 7.88 | -0.3 | | 5 | 17(-1.3) | 20 | [-4] | [3] | [4] | -29 | 210 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 20 | 0 | -0.4,31 | 57 | | 24 | Apr/7 | 14 | 8.23 | 8.71 | 7.98(-0.5) | 7.8(0) | 7.74(-0.26) | 7.87 | -0.3 | | 5 | 19(-3) | 10 | [-7] | [-7] | [17] | -44 | 257 | RG | 0.6 | Wait | | (-6) | -4 | 25 | 11 | 20 | -0.5,19 | 57 | | 25 | Apr/7 | 13 | 8.23 | 8.71 | 8.02(-0.37) | 7.8(0) | 7.76(-0.64) | 7.75 | -0.4 | | 5 | 22(-0.5) | 0 | [-5] | [-12] | [-0] | -70 | -148 | RG | -0 | Wait | | (-8) | -9 | 19 | -1 | -20 | -1,5 | 57 | | | | |
| 26 | Apr/7 | 12 | 8.23 | 8.71 | 8.05(-0.49) | 7.81(-0.76) | 7.81(-0.38) | 7.66 | -0.5 | | 5 | 22(0.1) | -15 | [-7] | [-14] | [-4] | -88 | -126 | DT | -0.6 | HoldShort | | (-8) | -6 | -4 | -14 | 0 | -1.5,0 | 57 | | 27 | Apr/7 | 10 | 8.23 | 8.71 | 8.09(-0.61) | 7.87(-0.51) | 7.84(-0.25) | 7.68 | -0.5 | | 5 | 22(0.1) | -25 | [-9] | [-11] | [-5] | -78 | -14 | DT | -0.6 | HoldShort | | (-10) | -4 | -13 | -9 | 13 | -1.5,10 | 57 | | 28 | Apr/7 | 9 | 8.23 | 8.71 | 8.14(-0.37) | 7.91(-0.63) | 7.86(-0.25) | 7.74 | -0.4 | | 5 | 22(0.8) | -35 | [-5] | [-11] | [-19] | -68 | -211 | DT | -0.5 | OpenShort? | | (-8) | -4 | -45 | 8 | -20 | -1.5,20 | 57 | | 29 | Apr/6 | 15 | 8.19 | 8.85 | 8.17(-0.24) | 7.96(-0.38) | 7.88(0.38) | 7.96 | -0.2 | | 7 | 21(0.4) | 25 | [-4] | [-0] | [7] | -47 | 44 | UR | 0.3 | SmallShort? | | (-4) | 6 | -14 | 16 | 20 | -0.8,23 | 63 | | 30 | Apr/6 | 14 | 8.19 | 8.85 | 8.19(-0.24) | 7.99(-0.25) | 7.85(0.51) | 8.03 | -0.1 | | 7 | 21(0.1) | 50 | [-4] | [2] | [23] | -51 | 135 | UR | 0.7 | SmallShort | | (-4) | 7 | 50 | 15 | 20 | -0.6,14 | 63 | | | | |
| 31 | Apr/6 | 13 | 8.19 | 8.85 | 8.21(-0.36) | 8.01(-0.62) | 7.81(-1.01) | 7.79 | -0.3 | | 7 | 21(1.2) | -10 | [-5] | [-23] | [-4] | -91 | -411 | DT | -0.1 | OpenShort | | (-6) | -15 | 2 | 6 | -20 | -1.7,2 | 63 | | 32 | Apr/6 | 12 | 8.19 | 8.85 | 8.24(-0.36) | 8.06(-0.49) | 7.89(-0.88) | 7.78 | -0.3 | | 7 | 19(1.9) | -25 | [-5] | [-20] | [-15] | -96 | -436 | DT | -0.5 | OpenShort | | (-6) | -13 | -16 | 7 | -20 | -1.9,2 | 63 | | 33 | Apr/6 | 11 | 8.19 | 8.85 | 8.27(-0.36) | 8.1(-0.61) | 7.96(-1) | 7.86 | -0.3 | | 7 | 18(1.4) | -10 | [-5] | [-23] | [-4] | -96 | -401 | BT | -0.5 | OpenLong | | (-6) | -15 | 8 | -6 | -20 | -1.9,2 | 63 | | 34 | Apr/6 | 10 | 8.19 | 8.85 | 8.3(-0.48) | 8.15(-0.97) | 8.04(-1.11) | 7.82 | -0.3 | | 7 | 16(1.4) | -35 | [-7] | [-27] | [-11] | -108 | -394 | DT | -1.1 | HoldShort | | (-6) | -16 | -2 | -9 | -20 | -2.4,2 | 63 | | 35 | Apr/6 | 9 | 8.19 | 8.85 | 8.34(-0.48) | 8.23(-0.72) | 8.13(-0.97) | 7.83 | -0.3 | | 7 | 15(1.8) | -40 | [-7] | [-23] | [-37] | -118 | -393 | DT | -1.7 | HoldShort? | | (-10) | -14 | -67 | -17 | -20 | -2.8,2 | 63 | | | | |
| 36 | Apr/6 | 20 | 8.19 | 8.85 | 8.38(-0.36) | 8.29(-0.36) | 8.21(-0.24) | 8.17 | -0 | | 7 | 13(-0.4) | -10 | [-5] | [-10] | [-2] | -77 | 17 | DT | -0.3 | HoldShort | | (-6) | -4 | 4 | -3 | -20 | -1.3,6 | 63 | | 37 | Apr/5 | 15 | 8.16 | 9.04 | 8.41(-0.47) | 8.32(-0.48) | 8.23(-0.12) | 8.15 | -0 | | 10 | 13(-2.3) | 0 | [-7] | [-8] | [-12] | -82 | 87 | RG | -0.5 | Wait? | | (-4) | -2 | -21 | -3 | -20 | -1.6,8 | 65 | | 38 | Apr/5 | 14 | 8.16 | 9.04 | 8.45(-0.59) | 8.36(-0.24) | 8.24(-0.24) | 8.26 | 0.1 | | 10 | 16(-4.6) | -15 | [-9] | [-9] | [-6] | -67 | 257 | DT | 0.1 | OpenShort | | (-8) | -4 | 2 | 0 | -20 | -1,8 | 65 | | 39 | Apr/5 | 13 | 8.16 | 9.04 | 8.5(-0.58) | 8.38(-0.12) | 8.26(-0.84) | 8.25 | 0.1 | | 10 | 20(-3.5) | 5 | [-8] | [-17] | [2] | -68 | 45 | RG | -0 | Wait | | (-10) | -12 | 8 | 0 | -12 | -1,7 | 65 | | 40 | Apr/5 | 12 | 8.16 | 9.04 | 8.55(-0.7) | 8.39(-0.12) | 8.33(-0.6) | 8.21 | 0 | | 10 | 24(-2.4) | -35 | [-10] | [-14] | [-17] | -74 | 96 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -6 | -20 | -1.1,4 | 65 | | | | |
| 41 | Apr/5 | 11 | 8.16 | 9.04 | 8.61(-0.46) | 8.4(-0.12) | 8.38(-0.36) | 8.27 | 0.1 | | 10 | 26(-1.2) | 10 | [-7] | [-9] | [-5] | -67 | -55 | RG | -0.3 | Wait | | (-9) | -5 | 12 | -10 | -20 | -1,8 | 65 | | 42 | Apr/5 | 10 | 8.16 | 9.04 | 8.65(-0.57) | 8.41(-0.24) | 8.41(-0.83) | 8.21 | 0 | | 10 | 27(-0.5) | -30 | [-8] | [-17] | [-19] | -69 | -182 | DT | -0.6 | OpenShort | | (-11) | -12 | -31 | -4 | -20 | -1.3,14 | 65 | | 43 | Apr/5 | 9 | 8.16 | 9.04 | 8.7(-0.57) | 8.43(-0.12) | 8.48(-0.12) | 8.37 | 0.2 | | 10 | 28(-1) | -20 | [-8] | [-6] | [-20] | -56 | 110 | DT | -0.3 | OpenShort? | | (-7) | -2 | -43 | 0 | -20 | -1,19 | 65 | | 44 | Apr/4 | 15 | 8.11 | 9.19 | 8.75(-0.34) | 8.43(0) | 8.49(0.47) | 8.6 | 0.4 | | 15 | 29(-0.3) | 50 | [-5] | [7] | [29] | -36 | 239 | UR | 0.3 | SmallShort? | | (-7) | 7 | 35 | 8 | 20 | -0.4,24 | 68 | | 45 | Apr/4 | 14 | 8.11 | 9.19 | 8.78(-0.45) | 8.44(-0.47) | 8.45(0.36) | 8.42 | 0.2 | | 15 | 29(-0.7) | 30 | [-7] | [2] | [-0] | -58 | 74 | RG | -0.1 | Wait | | (-7) | 5 | -10 | 6 | 20 | -1,17 | 68 | | | | |
| 46 | Apr/4 | 13 | 8.11 | 9.19 | 8.82(-0.45) | 8.48(-0.24) | 8.42(0.12) | 8.47 | 0.3 | | 15 | 30(0.1) | 30 | [-7] | [0] | [1] | -56 | 28 | UR | 0.1 | SmallShort | | (-7) | 2 | -11 | 9 | 20 | -0.9,17 | 68 | | 47 | Apr/4 | 12 | 8.11 | 9.19 | 8.86(-0.34) | 8.5(-0.47) | 8.41(0.36) | 8.53 | 0.3 | | 15 | 30(0.1) | 50 | [-5] | [2] | [21] | -59 | 14 | UR | 0.3 | SmallShort | | (-7) | 5 | 21 | 13 | 20 | -0.9,14 | 68 | | 48 | Apr/4 | 11 | 8.11 | 9.19 | 8.89(-0.34) | 8.54(-0.93) | 8.38(-0.12) | 8.42 | 0.2 | | 15 | 30(1.1) | 45 | [-5] | [-8] | [7] | -77 | -251 | RG | 0.1 | Wait | | (-6) | -2 | 6 | -26 | 20 | -1.3,6 | 68 | | 49 | Apr/4 | 10 | 8.11 | 9.19 | 8.92(-0.45) | 8.62(-1.03) | 8.39(-0.59) | 8.39 | 0.2 | | 15 | 29(1.5) | 20 | [-7] | [-16] | [3] | -84 | -317 | RG | 0 | Wait | | (-7) | -9 | 15 | -28 | 20 | -1.5,4 | 68 | | 50 | Apr/4 | 9 | 8.11 | 9.19 | 8.96(-0.44) | 8.71(-1.14) | 8.44(-1.06) | 8.31 | 0.2 | | 15 | 27(2.4) | -20 | [-6] | [-23] | [-23] | -97 | -569 | DT | -0.4 | OpenShort? | | (-7) | -15 | -21 | -32 | -20 | -1.9,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|