EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $14.5000

EDZ Daily Change: -3.37% Daily StdDev 5.28% EDZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.1267

Latest Price : $10.9(-3.37%)

Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	10.65	10.65	11.02(-0.09)	10.98(-0.18)	10.86(-0.28)	10.86	0.5	1	31(1.5)	-5	[-2]	[-7]	[-3]	-77	-129	RG	0	Wait?	(-2)	-5	-3	0	-19	-1.3,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.65(weak_daily_ema_10 -1.93%) Resistance Levels: 10.98(weak_hourly_sma_10 1.1%) 11.02(weak_hourly_sma_20 1.47%)

2	Apr/13	14	10.65	10.65	11.03(0.09)	11(-0.09)	10.89(-0.09)	10.88	0.6	1	30(-3.8)	20	[2]	[-1]	[-3]	-79	-250	DR	-0.1	HoldShort	(-2)	-2	9	-5	-20	-1.3,4	54
3	Apr/13	13	10.65	10.65	11.03(0)	11.01(-0.18)	10.9(-0.82)	10.83	0.5	1	34(-1.9)	-20	[0]	[-16]	[-14]	-85	-375	DR	-0.5	HoldShort	(2)	-16	-3	-23	-20	-1.4,0	54
4	Apr/13	12	10.65	10.65	11.02(0.09)	11.03(-0.09)	10.99(-0.72)	10.85	0.5	1	36(-3.5)	-10	[2]	[-13]	[-14]	-77	-418	DR	-1	HoldShort	(2)	-14	-10	-30	-20	-1.2,3	54
5	Apr/13	11	10.65	10.65	11.01(0.18)	11.04(-0.18)	11.07(-0.27)	10.91	0.7	1	39(-4.7)	5	[3]	[-5]	[-17]	-65	-337	DR	-1	OpenShort	(2)	-5	-10	-51	-20	-0.7,3	54

6	Apr/13	10	10.65	10.65	10.99(0.09)	11.06(-0.09)	11.1(-0.18)	10.97	0.8	1	44(-3.3)	0	[2]	[-3]	[-5]	-17	-156	DR	-0.8	OpenShort	(2)	-3	5	-33	-18	-0.1,36	54
7	Apr/13	9	10.65	10.65	10.98(0.09)	11.07(-0.09)	11.12(-0.09)	10.94	0.7	1	47(-2)	-35	[2]	[-1]	[-26]	12	-150	DR	-1	OpenShort?	(3)	-2	-57	-15	-20	-0.2,67	54
8	Apr/12	15	10.64	10.58	10.97(0.27)	11.08(0.09)	11.13(0.54)	11.28	0.7	-4	49(28.9)	15	[5]	[13]	[14]	87	143	UT	0.8	OpenLong?	(5)	10	9	14	20	1.6,97	55
9	Apr/12	14	10.64	10.58	10.94(0.18)	11.07(0.09)	11.07(0.54)	11.23	0.7	-4	20(0.8)	25	[3]	[13]	[16]	81	223	UT	0.9	HoldLong	(3)	10	24	16	20	1.6,91	55
10	Apr/12	13	10.64	10.58	10.92(0.18)	11.06(0.09)	11.07(0)	11.09	0.5	-4	19(0.2)	-5	[3]	[2]	[3]	56	-18	RG	0.5	Wait	(3)	0	7	7	0	1,81	55

11	Apr/12	12	10.64	10.58	10.9(0.09)	11.06(0)	11.01(-0.09)	11.05	0.5	-4	19(0.3)	-5	[2]	[-1]	[3]	46	30	RG	0.2	Wait	(2)	-2	9	1	0	0.9,73	55
12	Apr/12	11	10.64	10.58	10.9(0)	11.05(0.27)	11.02(-0.09)	11	0.4	-4	19(0.2)	-30	[0]	[2]	[-6]	32	79	CR	-0.1	HoldShort	(2)	-2	7	-14	-20	0.6,67	55
13	Apr/12	10	10.64	10.58	10.9(0)	11.02(0.18)	11.03(-0.36)	10.96	0.4	-4	19(0)	-40	[0]	[-4]	[-9]	34	-29	DR	-0.4	OpenShort	(0)	-7	0	-14	-20	0.4,74	55
14	Apr/12	9	10.64	10.58	10.89(0.09)	11(0.27)	11.07(-0.27)	10.96	0.4	-4	19(0.1)	-40	[2]	[-1]	[-17]	42	-98	DR	-0.7	OpenShort?	(2)	-5	-26	-13	-20	0.4,82	55
15	Apr/11	15	10.78	10.46	10.88(0.18)	10.97(0.37)	11.1(0.09)	11.11	0.3	-8	19(5.1)	-30	[3]	[6]	[-0]	75	53	RG	0.1	Wait?	(2)	2	5	-8	-9	1.4,90	57

16	Apr/11	14	10.78	10.46	10.86(0.28)	10.93(0.37)	11.09(0.09)	11.08	0.3	-8	14(-0.9)	-15	[5]	[6]	[2]	77	-57	RG	-0.1	Wait	(3)	2	2	-9	20	1.4,92	57
17	Apr/11	13	10.78	10.46	10.83(0.19)	10.89(0.28)	11.08(0.54)	11.07	0.2	-8	14(-0.2)	-20	[4]	[14]	[-2]	81	162	CR	-0.1	OpenShort	(5)	10	-12	-1	20	1.4,96	57
18	Apr/11	12	10.78	10.46	10.81(0.28)	10.86(0.37)	11.02(0.82)	11.14	0.3	-8	15(0.9)	10	[5]	[20]	[9]	98	231	RG	0.7	Wait	(5)	15	3	7	20	1.9,100	57
19	Apr/11	11	10.78	10.46	10.78(0.28)	10.82(0.37)	10.93(0.83)	11.12	0.3	-8	14(1.3)	25	[5]	[20]	[21]	103	247	UT	1.2	HoldLong	(5)	16	12	36	20	2.1,100	57
20	Apr/11	10	10.78	10.46	10.75(0.19)	10.78(0.28)	10.84(0.65)	11.05	0.2	-8	12(0.9)	10	[4]	[16]	[16]	84	248	RG	1.4	SmallShort	(4)	12	0	28	20	2,84	57

21	Apr/11	9	10.78	10.46	10.73(0.28)	10.75(0.19)	10.77(0.75)	11.05	0.2	-8	12(1.1)	25	[5]	[17]	[34]	76	205	UT	2	OpenLong?	(5)	14	57	27	20	2.3,68	57
22	Apr/8	15	10.92	10.4	10.7(0.09)	10.73(-0.19)	10.77(0)	10.73	-0.1	-10	10(0.2)	-35	[2]	[-2]	[3]	-4	-59	RG	0.3	Wait?	(2)	0	0	1	20	0.2,41	46
23	Apr/8	14	10.92	10.4	10.69(0.28)	10.75(-0.19)	10.69(-0.09)	10.73	-0.1	-10	10(-2.9)	-20	[5]	[-3]	[4]	1	-254	RG	0.3	Wait	(2)	-2	7	-4	20	0.3,43	46
24	Apr/8	13	10.92	10.4	10.66(0.28)	10.77(-0.19)	10.7(-0.09)	10.69	-0.2	-10	13(-2.7)	-25	[5]	[-3]	[0]	-6	-264	RG	-0.1	Wait	(5)	-2	9	-11	-9	0.2,39	46
25	Apr/8	12	10.92	10.4	10.63(0.28)	10.79(-0.09)	10.71(-0.28)	10.64	-0.2	-10	16(-2.4)	-45	[5]	[-5]	[-11]	-8	-331	DR	-0.3	OpenShort	(5)	-5	-9	-16	-20	0,42	46

26	Apr/8	11	10.92	10.4	10.6(0.19)	10.8(0.19)	10.74(-0.28)	10.69	-0.2	-10	18(-1.5)	-50	[4]	[-3]	[-15]	13	-177	DR	-0.2	OpenShort	(5)	-5	-7	-10	-20	0.4,53	46
27	Apr/8	10	10.92	10.4	10.58(0.28)	10.78(0.19)	10.77(-0.37)	10.73	-0.1	-10	20(-1.4)	-40	[5]	[-5]	[-7]	28	-222	DR	-0.2	OpenShort	(5)	-7	-7	-12	-20	0.6,63	46
28	Apr/8	9	10.92	10.4	10.55(0.38)	10.76(0.19)	10.81(-0.28)	10.77	-0.1	-10	21(-1.2)	-15	[7]	[-2]	[-2]	41	-231	DR	-0.1	OpenShort?	(5)	-5	9	-11	-20	0.8,71	46
29	Apr/7	15	11.05	10.4	10.51(0.38)	10.74(0.09)	10.84(-0.18)	10.72	-0.2	-10	22(-1.4)	-30	[7]	[-1]	[-9]	42	-220	DR	-0.4	OpenShort?	(7)	-3	-11	-16	-20	0.7,74	52
30	Apr/7	14	11.05	10.4	10.47(0.58)	10.73(0.28)	10.84(0)	10.78	-0.2	-10	24(-2.7)	-20	[11]	[5]	[-7]	64	-262	CR	-0.2	HoldShort	(9)	0	-9	-10	-20	1,89	52

31	Apr/7	13	11.05	10.4	10.41(0.58)	10.7(0.28)	10.86(0.65)	10.83	-0.2	-10	26(-1.4)	-5	[11]	[17]	[-5]	75	-4	CR	-0.1	HoldShort	(11)	12	-19	-5	20	1.2,95	52
32	Apr/7	12	11.05	10.4	10.35(0.58)	10.67(0.47)	10.79(0.75)	10.94	-0.1	-10	28(0)	30	[11]	[21]	[10]	90	192	UT	0.4	HoldLong	(13)	14	5	1	20	1.6,100	52
33	Apr/7	11	11.05	10.4	10.29(0.59)	10.62(0.66)	10.71(0.66)	10.91	-0.1	-10	28(0.5)	25	[11]	[21]	[7]	93	185	UT	0.5	HoldLong	(11)	12	12	6	18	1.7,100	52
34	Apr/7	10	11.05	10.4	10.23(0.59)	10.55(0.67)	10.64(0.47)	10.84	-0.2	-10	27(0.5)	25	[11]	[17]	[10]	90	143	UT	0.5	HoldLong	(11)	9	14	2	20	1.7,97	52
35	Apr/7	9	11.05	10.4	10.17(0.49)	10.48(0.67)	10.59(0.38)	10.76	-0.2	-10	27(0.9)	35	[9]	[15]	[21]	87	192	UT	0.5	HoldLong?	(11)	7	47	-0	20	1.6,97	52

36	Apr/6	15	11.14	10.37	10.12(0.4)	10.41(0.29)	10.59(0)	10.5	-0.5	-11	26(0.5)	-30	[7]	[4]	[-6]	74	-8	CR	-0.1	HoldShort?	(8)	0	-9	-6	-19	1.1,96	45
37	Apr/6	14	11.14	10.37	10.08(0.1)	10.38(0.48)	10.55(0.09)	10.55	-0.4	-11	25(1)	-50	[2]	[6]	[-3]	84	391	CR	0	OpenShort	(8)	2	-4	-4	-9	1.4,99	45
38	Apr/6	13	11.14	10.37	10.07(0.2)	10.33(0.49)	10.54(0.76)	10.57	-0.4	-11	24(1.4)	-20	[4]	[19]	[4]	88	489	RG	0.1	Wait	(4)	14	0	-1	20	1.5,100	45
39	Apr/6	12	11.14	10.37	10.05(0.1)	10.28(0.69)	10.46(0.87)	10.57	-0.4	-11	23(1.1)	-25	[2]	[22]	[6]	93	630	RG	0.4	Wait	(2)	16	0	3	20	1.7,100	45
40	Apr/6	11	11.14	10.37	10.04(0.1)	10.21(0.89)	10.37(0.88)	10.57	-0.4	-11	22(1.3)	-20	[2]	[24]	[9]	95	646	RG	0.7	Wait	(4)	16	9	15	20	1.8,100	45

41	Apr/6	10	11.14	10.37	10.03(0.2)	10.12(0.9)	10.28(0.78)	10.52	-0.5	-11	21(1.5)	5	[4]	[23]	[18]	90	485	RG	0.9	SmallShort	(2)	14	11	17	20	1.7,97	45
42	Apr/6	9	11.14	10.37	10.01(0.1)	10.03(0.7)	10.2(0.69)	10.46	-0.5	-11	19(1.2)	-5	[2]	[19]	[30]	83	518	RG	1	SmallShort?	(2)	13	50	18	20	1.7,90	45
43	Apr/5	15	11.21	10.38	10(0.1)	9.96(0.5)	10.13(0.3)	10.19	-0.7	-15	18(0.9)	-15	[2]	[9]	[9]	51	164	RG	0.2	Wait?	(0)	6	11	8	20	0.8,81	44
44	Apr/5	14	11.21	10.38	9.99(-0.2)	9.91(0.51)	10.1(0.6)	10.13	-0.8	-15	17(-2.1)	-45	[-4]	[14]	[8]	38	481	UR	0.1	SmallShort	(0)	11	8	11	20	0.6,73	44
45	Apr/5	13	11.21	10.38	10.01(-0.3)	9.86(0.41)	10.04(0.8)	10.09	-0.8	-15	19(-1.6)	-50	[-6]	[16]	[2]	29	568	UR	0.2	SmallShort	(-4)	15	-13	17	20	0.3,71	44

46	Apr/5	12	11.21	10.38	10.04(-0.2)	9.82(0.31)	9.96(1.01)	10.16	-0.7	-15	21(-1.3)	-20	[-4]	[19]	[26]	26	561	UR	0.7	SmallShort	(-4)	19	15	27	20	0.4,66	44
47	Apr/5	11	11.21	10.38	10.06(-0.2)	9.79(-0.1)	9.86(0.72)	10.08	-0.8	-15	22(-1.3)	-25	[-4]	[10]	[24]	4	393	UR	0.7	SmallShort	(-6)	13	8	28	20	0.1,51	44
48	Apr/5	10	11.21	10.38	10.08(-0.2)	9.8(-0.2)	9.79(0.82)	10.04	-0.8	-15	23(-0.9)	-20	[-4]	[11]	[28]	-22	354	UR	0.8	SmallShort	(-4)	15	35	-7	20	-0.1,31	44
49	Apr/5	9	11.21	10.38	10.1(-0.39)	9.82(-0.51)	9.71(0.41)	9.86	-1	-15	24(-0.5)	-50	[-7]	[-0]	[20]	-55	238	UR	0.4	SmallShort?	(-8)	8	39	-18	20	-0.7,13	44
50	Apr/4	15	11.36	10.42	10.14(-0.39)	9.87(-0.7)	9.67(-0.21)	9.66	-1.2	-18	25(1.3)	-50	[-7]	[-15]	[-7]	-79	-144	DT	-0	OpenShort?	(-7)	-4	-4	-26	-11	-1.4,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI