|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $276.1600
IYT Daily Change: 1.99% Daily StdDev 1.72% IYT EMA_5_Trend: 0.17% 10Minute StdDev: $2.0655
Latest Price : $246.77(1.99%) | Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($2.1) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($4.3) Tue. Apr 5, 2022($2.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 259.33 | 249.54 | 243.84(0.11) | 244.51(0.11) | 246.42(0.18) | 246.79 | -1.1 | | -22 | 16(0.6) | -15 | [6] | [10] | [2] | 90 | 60 | RG | 0.2 | Wait | | (5) | 11 | -1 | -5 | 20 | 1.6,100 | 29 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.51(weak_hourly_sma_10 -0.92%) 243.84(weak_hourly_sma_20 -1.2%)
Resistance Levels: 249.54(daily_ema_10 1.11%) 259.33(daily_ema_20 5.08%)
|
| | | 2 | Apr/13 | 13 | 259.33 | 249.54 | 243.58(0.11) | 244.25(0.09) | 245.98(0.45) | 246.81 | -1.1 | | -22 | 15(1.1) | 5 | [6] | [25] | [7] | 95 | 133 | RG | 0.5 | Wait | | (7) | 26 | -0 | 12 | 20 | 1.8,100 | 29 | | 3 | Apr/13 | 12 | 259.33 | 249.54 | 243.32(0.1) | 244.04(0.07) | 244.87(0.43) | 246.82 | -1.1 | | -22 | 14(1.5) | 5 | [6] | [23] | [12] | 103 | 148 | RG | 1.2 | SmallShort | | (7) | 25 | 7 | 28 | 20 | 2.1,100 | 29 | | 4 | Apr/13 | 11 | 259.33 | 249.54 | 243.08(0.09) | 243.86(0.17) | 243.81(0.34) | 246.54 | -1.1 | | -22 | 12(2) | 15 | [5] | [21] | [24] | 105 | 135 | UT | 1.9 | HoldLong | | (6) | 20 | 36 | 56 | 20 | 2.4,95 | 29 | | 5 | Apr/13 | 10 | 259.33 | 249.54 | 242.86(0.05) | 243.45(0.11) | 242.99(0.18) | 245.16 | -1.2 | | -22 | 10(1) | -20 | [3] | [9] | [14] | 60 | 85 | RG | 1.8 | SmallShort | | (4) | 11 | 17 | 34 | 20 | 1.9,62 | 29 | | | | |
| 6 | Apr/13 | 9 | 259.33 | 249.54 | 242.73(0.09) | 243.19(0.09) | 242.56(0.02) | 244.49 | -1.2 | | -22 | 9(-1) | 25 | [5] | [-0] | [29] | 19 | -7 | UT | 1.8 | OpenLong? | | (3) | 1 | 82 | 6 | 14 | 1.6,29 | 29 | | 7 | Apr/12 | 15 | 260.36 | 252.08 | 242.5(0.02) | 242.98(-0.02) | 242.51(-0.28) | 241.4 | -1.6 | | -20 | 10(-1) | -50 | [1] | [-23] | [-9] | -62 | -133 | DR | -0.9 | OpenShort? | | (3) | -16 | -2 | -31 | -20 | -0.9,11 | 26 | | 8 | Apr/12 | 14 | 260.36 | 252.08 | 242.44(-0.05) | 242.98(-0) | 243.2(-0.31) | 241.47 | -1.6 | | -20 | 11(-0.2) | -50 | [-3] | [-26] | [-19] | -41 | -67 | DT | -1.3 | OpenShort | | (2) | -18 | -29 | -36 | -20 | -0.7,27 | 26 | | 9 | Apr/12 | 13 | 260.36 | 252.08 | 242.44(0) | 243.05(-0.02) | 243.95(0.01) | 242.57 | -1.5 | | -20 | 12(0) | -50 | [0] | [-7] | [-10] | 1 | 3 | DR | -1 | OpenShort | | (-2) | 1 | -15 | -27 | -5 | 0,51 | 26 | | 10 | Apr/12 | 12 | 260.36 | 252.08 | 242.57(0.04) | 243.11(-0.02) | 243.92(0.03) | 243.14 | -1.5 | | -20 | 12(-0.2) | -50 | [2] | [-5] | [-10] | 32 | -11 | DR | -0.6 | OpenShort | | (1) | 2 | -22 | -17 | 5 | 0.4,72 | 26 | | | | |
| 11 | Apr/12 | 11 | 260.36 | 252.08 | 242.48(0.08) | 243.17(0.09) | 243.85(0.15) | 244 | -1.4 | | -20 | 12(-0.6) | -25 | [5] | [6] | [-5] | 68 | 21 | CR | 0.1 | HoldShort | | (4) | 9 | -23 | 13 | 3 | 1.1,90 | 26 | | 12 | Apr/12 | 10 | 260.36 | 252.08 | 242.29(0.11) | 242.94(0.14) | 243.48(0.25) | 244.89 | -1.3 | | -20 | 12(0.5) | -10 | [7] | [14] | [4] | 82 | 66 | RG | 1 | SmallShort | | (7) | 15 | -4 | 18 | 20 | 1.8,87 | 26 | | 13 | Apr/12 | 9 | 260.36 | 252.08 | 242.03(0.09) | 242.61(0.13) | 242.87(0.3) | 245.03 | -1.3 | | -20 | 12(1.3) | 15 | [5] | [16] | [30] | 83 | 106 | UT | 1.6 | OpenLong? | | (7) | 18 | 66 | 27 | 20 | 2.2,78 | 26 | | 14 | Apr/11 | 15 | 261.21 | 255.41 | 241.81(-0.02) | 242.29(0.01) | 242.14(-0.07) | 242.52 | -1.7 | | -15 | 11(-0.7) | -50 | [-1] | [-10] | [0] | 30 | 33 | DT | 0.3 | OpenShort? | | (3) | -4 | -4 | 7 | 5 | 0.6,65 | 24 | | 15 | Apr/11 | 14 | 261.21 | 255.41 | 241.85(-0.05) | 242.29(0) | 242.3(-0.07) | 242.7 | -1.7 | | -15 | 11(-1.6) | -50 | [-3] | [-11] | [7] | 27 | 70 | DP | 0.3 | OpenShort | | (-1) | -4 | 16 | 6 | 9 | 0.7,59 | 24 | | | | |
| 16 | Apr/11 | 13 | 261.21 | 255.41 | 241.96(-0.05) | 242.26(0.09) | 242.48(0.02) | 242.09 | -1.7 | | -15 | 13(-0.8) | -50 | [-3] | [-3] | [-3] | 2 | 60 | DT | -0.3 | OpenShort | | (-5) | 1 | 2 | -11 | -20 | 0.1,49 | 24 | | 17 | Apr/11 | 12 | 261.21 | 255.41 | 242.08(-0.05) | 242.04(0.08) | 242.42(0.03) | 242.01 | -1.7 | | -15 | 14(-0.8) | -50 | [-3] | [-2] | [3] | 8 | 53 | DP | -0.3 | OpenShort | | (-3) | 2 | 17 | -4 | -17 | -0,58 | 24 | | 18 | Apr/11 | 11 | 261.21 | 255.41 | 242.2(-0.08) | 241.84(-0.12) | 242.34(-0.06) | 241.39 | -1.8 | | -15 | 14(-0.9) | -50 | [-5] | [-14] | [-14] | 9 | 30 | DT | -0.6 | OpenShort | | (-5) | -4 | -51 | 11 | 9 | -0.5,71 | 24 | | 19 | Apr/11 | 10 | 261.21 | 255.41 | 242.39(-0.05) | 242.12(0.05) | 242.49(0.13) | 243.33 | -1.6 | | -15 | 15(-1.5) | -50 | [-3] | [3] | [3] | 35 | 115 | UR | 0.5 | SmallShort | | (-3) | 8 | -8 | 19 | 20 | 0.6,70 | 24 | | 20 | Apr/11 | 9 | 261.21 | 255.41 | 242.5(-0.04) | 242(0.08) | 242.17(0.06) | 243.62 | -1.6 | | -15 | 17(-0.9) | -25 | [-2] | [-1] | [22] | 20 | 102 | DP | 0.8 | OpenShort? | | (-3) | 4 | 52 | 13 | 20 | 0.6,55 | 24 | | | | |
| 21 | Apr/8 | 15 | 261.77 | 258.43 | 242.6(-0.11) | 241.8(0.07) | 242.03(0.16) | 241.65 | -1.9 | | -11 | 18(-3.1) | -50 | [-7] | [4] | [-2] | -23 | 100 | RG | -0.2 | Wait? | | (-5) | 9 | -2 | 2 | -18 | -0.5,40 | 27 | | 22 | Apr/8 | 14 | 261.77 | 258.43 | 242.87(-0.21) | 241.63(0.07) | 241.65(0.13) | 241.73 | -1.9 | | -11 | 21(-6.8) | -50 | [-12] | [1] | [-1] | -21 | 175 | RG | 0 | Wait | | (-8) | 8 | -4 | 8 | -13 | -0.5,42 | 27 | | 23 | Apr/8 | 13 | 261.77 | 258.43 | 243.37(-0.22) | 241.45(0.05) | 241.34(-0.17) | 241.89 | -1.9 | | -11 | 28(-5.8) | -50 | [-13] | [-17] | [-1] | -19 | 103 | DT | 0.2 | OpenShort | | (-13) | -10 | -12 | 16 | 1 | -0.5,44 | 27 | | 24 | Apr/8 | 12 | 261.77 | 258.43 | 243.9(-0.22) | 241.32(-0.05) | 241.76(-0.03) | 242.34 | -1.9 | | -11 | 33(-4.8) | -50 | [-13] | [-12] | [3] | -29 | 136 | DP | 0.2 | OpenShort | | (-14) | -2 | -6 | 10 | 20 | -0.4,31 | 27 | | 25 | Apr/8 | 11 | 261.77 | 258.43 | 244.44(-0.2) | 241.43(-0.1) | 241.83(0.11) | 242.57 | -1.8 | | -11 | 38(-3.5) | -50 | [-12] | [-5] | [28] | -44 | 130 | DP | 0.2 | OpenShort | | (-14) | 7 | 74 | -4 | 20 | -0.5,19 | 27 | | | | |
| 26 | Apr/8 | 10 | 261.77 | 258.43 | 244.94(-0.28) | 241.66(-0.21) | 241.56(-0.05) | 239.79 | -2.1 | | -11 | 42(-1.2) | -50 | [-17] | [-19] | [-5] | -67 | 38 | DT | -0.4 | OpenShort | | (-18) | -3 | -9 | -3 | -14 | -1.2,13 | 27 | | 27 | Apr/8 | 9 | 261.77 | 258.43 | 245.62(-0.29) | 242.16(-0.16) | 241.69(0.05) | 240.13 | -2.1 | | -11 | 43(-2.5) | -50 | [-17] | [-12] | [-34] | -60 | 60 | DT | -0.3 | OpenShort? | | (-17) | 3 | -101 | 5 | -18 | -1.2,20 | 27 | | 28 | Apr/7 | 15 | 262.5 | 261.34 | 246.33(-0.28) | 242.56(-0.03) | 241.56(0.29) | 243.99 | -1.9 | | -7 | 45(-10.7) | -45 | [-17] | [7] | [18] | -33 | 237 | UR | 0.5 | SmallShort? | | (-15) | 17 | 35 | 17 | 20 | -0.5,30 | 27 | | 29 | Apr/7 | 14 | 262.5 | 261.34 | 247.03(-0.32) | 242.63(-0.15) | 240.85(-0.06) | 242.65 | -2.1 | | -7 | 56(-5) | -50 | [-19] | [-18] | [16] | -59 | 100 | DP | 0.3 | OpenShort | | (-21) | -4 | 36 | 10 | 20 | -0.8,11 | 27 | | 30 | Apr/7 | 13 | 262.5 | 261.34 | 247.83(-0.35) | 242.99(-0.17) | 240.99(-0.32) | 241.29 | -2.2 | | -7 | 61(-2.5) | -50 | [-21] | [-34] | [12] | -74 | -12 | DP | 0.1 | OpenShort | | (-24) | -19 | 35 | 6 | -12 | -1.1,4 | 27 | | | | |
| 31 | Apr/7 | 12 | 262.5 | 261.34 | 248.71(-0.36) | 243.41(-0.29) | 241.77(-0.36) | 239.96 | -2.4 | | -7 | 64(0.3) | -50 | [-21] | [-40] | [-3] | -85 | -102 | DT | -0.3 | HoldShort | | (-25) | -21 | 2 | -1 | -20 | -1.4,0 | 27 | | 32 | Apr/7 | 11 | 262.5 | 261.34 | 249.61(-0.36) | 244.11(-0.49) | 242.64(-0.39) | 239.9 | -2.4 | | -7 | 63(1.8) | -50 | [-21] | [-48] | [-8] | -90 | -148 | DT | -0.5 | OpenShort | | (-24) | -23 | -19 | -3 | -17 | -1.6,0 | 27 | | 33 | Apr/7 | 10 | 262.5 | 261.34 | 250.52(-0.35) | 245.31(-0.49) | 243.59(-0.37) | 240.61 | -2.3 | | -7 | 62(2.7) | -50 | [-21] | [-46] | [-26] | -91 | -163 | DT | -0.5 | OpenShort | | (-24) | -22 | -71 | -0 | -20 | -1.7,2 | 27 | | 34 | Apr/7 | 9 | 262.5 | 261.34 | 251.41(-0.27) | 246.52(-0.38) | 244.49(-0.2) | 243.33 | -2 | | -7 | 59(1.7) | -50 | [-16] | [-32] | [-15] | -83 | -117 | DT | -0.2 | OpenShort? | | (-20) | -12 | -44 | 3 | -6 | -1.4,2 | 27 | | 35 | Apr/6 | 15 | 263.18 | 263.94 | 252.09(-0.26) | 247.45(-0.3) | 244.98(-0.01) | 245.02 | -2 | | -4 | 57(-3.3) | -50 | [-15] | [-18] | [6] | -81 | -43 | DP | 0 | OpenShort? | | (-16) | -1 | 18 | 5 | -5 | -1.3,2 | 27 | | | | |
| 36 | Apr/6 | 14 | 263.18 | 263.94 | 252.74(-0.3) | 248.2(-0.35) | 245.01(-0.22) | 244.33 | -2.1 | | -4 | 60(2) | -50 | [-18] | [-32] | [-4] | -90 | -106 | DT | -0.1 | OpenShort | | (-19) | -13 | -4 | 3 | -20 | -1.6,0 | 27 | | 37 | Apr/6 | 13 | 263.18 | 263.94 | 253.5(-0.32) | 249.07(-0.42) | 245.56(-0.61) | 244.49 | -2.1 | | -4 | 58(2.8) | -50 | [-19] | [-57] | [-6] | -91 | -206 | DT | -0.2 | OpenShort | | (-20) | -36 | -11 | 7 | -20 | -1.7,2 | 27 | | 38 | Apr/6 | 12 | 263.18 | 263.94 | 254.31(-0.27) | 250.11(-0.52) | 247.06(-0.6) | 244.9 | -2.1 | | -4 | 56(4.5) | -50 | [-16] | [-59] | [-13] | -96 | -260 | DT | -0.4 | OpenShort | | (-20) | -35 | -33 | 6 | -20 | -1.9,2 | 27 | | 39 | Apr/6 | 11 | 263.18 | 263.94 | 255.01(-0.25) | 251.43(-0.49) | 248.56(-0.53) | 246.17 | -1.9 | | -4 | 51(4.1) | -50 | [-15] | [-53] | [3] | -98 | -242 | DP | -0.5 | OpenShort | | (-17) | -31 | 21 | -2 | -20 | -2,2 | 27 | | 40 | Apr/6 | 10 | 263.18 | 263.94 | 255.64(-0.35) | 252.66(-0.53) | 249.88(-0.6) | 245.35 | -2 | | -4 | 47(5.5) | -50 | [-21] | [-60] | [-24] | -113 | -216 | DT | -1.1 | HoldShort | | (-18) | -35 | -43 | -10 | -20 | -2.5,0 | 27 | | | | |
| 41 | Apr/6 | 9 | 263.18 | 263.94 | 256.53(-0.34) | 254.01(-0.43) | 251.4(-0.46) | 247.02 | -1.8 | | -4 | 42(3) | -50 | [-20] | [-49] | [-50] | -115 | -163 | DT | -1.2 | HoldShort? | | (-20) | -27 | -119 | -11 | -20 | -2.6,0 | 27 | | 42 | Apr/5 | 15 | 263.74 | 266.28 | 257.41(-0.35) | 255.1(-0.25) | 252.57(-0.24) | 251.72 | -1.4 | | 2 | 39(-8.9) | -50 | [-21] | [-30] | [-10] | -92 | 47 | DT | -0.2 | HoldShort? | | (-17) | -14 | -20 | -2 | -20 | -1.7,1 | 36 | | 43 | Apr/5 | 14 | 263.74 | 266.28 | 258.31(-0.38) | 255.75(-0.22) | 253.18(-0.44) | 252.51 | -1.3 | | 2 | 47(-8.7) | -50 | [-23] | [-42] | [-7] | -84 | 34 | DT | -0.2 | HoldShort | | (-22) | -26 | -13 | 1 | -20 | -1.4,1 | 36 | | 44 | Apr/5 | 13 | 263.74 | 266.28 | 259.29(-0.37) | 256.32(-0.16) | 254.31(-0.44) | 253.01 | -1.2 | | 2 | 56(-6.4) | -50 | [-22] | [-40] | [-2] | -82 | 5 | DT | -0.3 | HoldShort | | (-25) | -26 | 8 | -2 | -20 | -1.3,1 | 36 | | 45 | Apr/5 | 12 | 263.74 | 266.28 | 260.24(-0.38) | 256.72(-0.21) | 255.43(-0.46) | 252.71 | -1.3 | | 2 | 63(-3.9) | -50 | [-23] | [-43] | [-8] | -85 | -40 | DT | -0.5 | HoldShort | | (-26) | -28 | -4 | -9 | -20 | -1.4,0 | 36 | | | | |
| 46 | Apr/5 | 11 | 263.74 | 266.28 | 261.24(-0.39) | 257.27(-0.26) | 256.61(-0.41) | 252.89 | -1.3 | | 2 | 66(-2.2) | -50 | [-23] | [-41] | [-22] | -86 | -48 | DT | -0.7 | HoldShort | | (-25) | -25 | -45 | -8 | -20 | -1.5,2 | 36 | | 47 | Apr/5 | 10 | 263.74 | 266.28 | 262.25(-0.36) | 257.95(-0.23) | 257.67(-0.27) | 254.7 | -1 | | 2 | 69(-2.5) | -50 | [-22] | [-32] | [-32] | -77 | -14 | DT | -0.5 | HoldShort | | (-24) | -16 | -85 | -4 | -20 | -1.3,6 | 36 | | 48 | Apr/5 | 9 | 263.74 | 266.28 | 263.19(-0.27) | 258.54(-0.02) | 258.38(0.02) | 258.13 | -0.7 | | 2 | 71(-2.6) | -45 | [-16] | [-7] | [-9] | -59 | 69 | DT | -0 | OpenShort? | | (-20) | 1 | -16 | -20 | -3 | -0.8,11 | 36 | | 49 | Apr/4 | 15 | 263.67 | 268.16 | 263.9(-0.29) | 258.59(-0.01) | 258.32(0.13) | 258.78 | -0.6 | | 7 | 74(-0.7) | 5 | [-17] | [2] | [-1] | -61 | 115 | RG | 0.1 | Wait? | | (-18) | 8 | 5 | -20 | 9 | -0.8,9 | 57 | | 50 | Apr/4 | 14 | 263.67 | 268.16 | 264.67(-0.29) | 258.62(-0.16) | 257.99(0.02) | 258.57 | -0.6 | | 7 | 74(-1.5) | 0 | [-18] | [-9] | [4] | -66 | 51 | RG | 0.1 | Wait | | (-20) | 1 | 15 | -22 | 20 | -0.9,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|