FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $102.7100 One month high (close): $128.5000

FAS Daily Change: 0.64% Daily StdDev 4.39% FAS EMA_5_Trend: -0.43% 10Minute StdDev: $2.7757

Latest Price : $107.16(0.64%)

Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($3) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	14	117.42	111.3	109.04(-0.27)	106.54(-0.46)	105.53(0.11)	106.43	-1.6	-12	40(-0.3)	-50	[-6]	[-7]	[13]	-51	65	DP	0.3	OpenShort	(-6)	3	10	13	20	-0.9,22	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.54(hourly_sma_10 0.1%) 109.04(hourly_sma_20 2.45%) 111.3(daily_ema_10 4.58%) 117.42(daily_ema_20 10.33%)

2	Apr/13	13	117.42	111.3	109.33(-0.27)	107.03(-0.56)	105.41(0.06)	105.96	-1.7	-12	40(0.8)	-50	[-6]	[-9]	[9]	-63	-14	DP	0.2	OpenShort	(-7)	1	6	15	20	-1.2,17	29
3	Apr/13	12	117.42	111.3	109.63(-0.3)	107.63(-0.52)	105.35(-0.31)	105.65	-1.7	-12	40(1.5)	-50	[-7]	[-17]	[2]	-75	-136	DP	0.1	OpenShort	(-7)	-7	7	11	-20	-1.4,10	29
4	Apr/13	11	117.42	111.3	109.96(-0.34)	108.19(-0.51)	105.68(-0.7)	105.31	-1.7	-12	38(2.4)	-50	[-8]	[-26]	[3]	-90	-254	DP	-0.1	OpenShort	(-8)	-16	21	12	-20	-1.8,5	29
5	Apr/13	10	117.42	111.3	110.33(-0.39)	108.74(-0.63)	106.43(-1.07)	104.31	-1.9	-12	36(5.7)	-50	[-9]	[-37]	[-23]	-109	-425	DT	-0.9	HoldShort	(-9)	-24	-32	5	-20	-2.4,1	29

6	Apr/13	9	117.42	111.3	110.76(-0.22)	109.43(-0.46)	107.58(-0.98)	105.84	-1.7	-12	30(4.5)	-50	[-5]	[-32]	[-10]	-109	-467	DT	-0.8	HoldShort?	(-7)	-22	3	-4	-20	-2.4,1	29
7	Apr/12	15	117.95	113.01	111(-0.2)	109.94(-0.52)	108.64(-1.16)	105.71	-1.8	-9	26(6.7)	-50	[-5]	[-36]	[-28]	-125	-569	DT	-1.7	HoldShort?	(-5)	-26	-33	-26	-20	-3,0	33
8	Apr/12	14	117.95	113.01	111.22(-0.1)	110.52(-0.42)	109.92(-0.76)	107.29	-1.5	-9	19(4.1)	-50	[-2]	[-26]	[-28]	-125	-439	DT	-2	HoldShort	(-3)	-17	-36	-41	-20	-3,0	33
9	Apr/12	13	117.95	113.01	111.33(0.06)	110.99(-0.31)	110.76(-0.27)	109.03	-1.3	-9	15(-2.6)	-50	[1]	[-12]	[-16]	-96	-345	DR	-1.7	HoldShort	(-0)	-6	-17	-37	-20	-2.2,9	33
10	Apr/12	12	117.95	113.01	111.26(0.15)	111.33(-0.2)	111.06(-0.21)	109.87	-1.2	-9	17(-5.5)	-50	[3]	[-9]	[-16]	-48	-326	DR	-1	OpenShort	(2)	-5	-29	-17	-20	-1.1,30	33

11	Apr/12	11	117.95	113.01	111.09(0.28)	111.55(-0.09)	111.29(0.04)	111.31	-1	-9	23(-6.5)	-25	[6]	[-2]	[-6]	-2	-258	DR	0	OpenShort	(5)	1	-15	-5	2	0.1,46	33
12	Apr/12	10	117.95	113.01	110.78(0.34)	111.65(0.07)	111.25(0.23)	112.04	-0.8	-9	29(-4.6)	-5	[8]	[5]	[6]	16	-177	RG	0.4	Wait	(7)	5	15	-4	20	0.6,51	33
13	Apr/12	9	117.95	113.01	110.4(0.25)	111.57(-0.14)	111(-0.2)	111.27	-1	-9	34(-3.6)	-20	[6]	[-8]	[1]	4	-229	RG	0.1	Wait?	(7)	-5	10	-12	-5	0.4,44	33
14	Apr/11	15	118.1	115.14	110.13(0.15)	111.73(-0.16)	111.22(-0.3)	110.79	-1	-5	38(1.2)	-20	[3]	[-10]	[-6]	14	-168	DR	-0.2	OpenShort?	(6)	-7	-5	-13	-20	0.3,56	30
15	Apr/11	14	118.1	115.14	109.97(0.05)	111.91(-0.15)	111.56(-0.21)	111.05	-1	-5	36(0.1)	-30	[1]	[-8]	[-3]	29	-3	DR	-0.2	OpenShort	(3)	-5	1	-11	-20	0.4,69	30

16	Apr/11	13	118.1	115.14	109.92(0.05)	111.91(0)	111.79(-0.28)	111	-1	-5	36(0)	-45	[1]	[-8]	[-11]	39	-21	DR	-0.3	OpenShort	(1)	-6	-10	-11	-20	0.4,79	30
17	Apr/11	12	118.1	115.14	109.86(0.07)	112.08(0.14)	112.1(-0.04)	111.49	-0.9	-5	36(0.4)	-45	[2]	[-1]	[-8]	54	69	DR	-0.2	OpenShort	(2)	-1	-6	-4	-20	0.6,89	30
18	Apr/11	11	118.1	115.14	109.78(0.06)	111.92(0.21)	112.15(-0.08)	111.8	-0.9	-5	36(0.5)	-45	[1]	[-1]	[-10]	63	95	DR	-0.1	OpenShort	(2)	-2	-16	-3	-20	0.8,93	30
19	Apr/11	10	118.1	115.14	109.71(0.12)	111.68(0.48)	112.24(0.06)	112.61	-0.8	-5	35(1.4)	-10	[3]	[6]	[1]	73	152	RG	0.1	Wait	(3)	1	10	0	-20	1.1,95	30
20	Apr/11	9	118.1	115.14	109.58(0.07)	111.15(0.48)	112.17(-0.17)	112.11	-0.8	-5	34(0.6)	-40	[2]	[-0]	[-5]	67	113	DR	-0	OpenShort?	(2)	-4	-3	-4	-20	1,92	30

21	Apr/8	15	117.86	116.74	109.5(0.12)	110.62(0.65)	112.36(0.27)	112.26	-0.7	-1	33(4.1)	5	[3]	[12]	[-1]	71	196	CR	-0	HoldShort?	(2)	6	6	-4	-20	1.1,93	41
22	Apr/8	14	117.86	116.74	109.37(-0.05)	109.91(0.62)	112.06(0.32)	111.94	-0.7	-1	29(-0.8)	-20	[-1]	[12]	[-3]	73	360	RG	-0.1	Wait	(3)	7	-7	-1	-3	1.1,95	41
23	Apr/8	13	117.86	116.74	109.42(-0.09)	109.23(0.65)	111.7(0.52)	112.28	-0.7	-1	30(-1.8)	-10	[-2]	[17]	[4]	78	488	UR	0.2	SmallShort	(-1)	12	-9	12	20	1.2,98	41
24	Apr/8	12	117.86	116.74	109.52(-0.09)	108.52(0.44)	111.12(0.89)	112.72	-0.6	-1	32(-2.1)	20	[-2]	[23]	[19]	83	612	UR	0.6	SmallShort	(-2)	20	2	24	20	1.3,100	41
25	Apr/8	11	117.86	116.74	109.62(-0.06)	108.04(0.28)	110.14(1.19)	112.61	-0.7	-1	34(-1.3)	25	[-1]	[28]	[36]	76	638	UR	0.9	SmallShort	(-3)	27	37	30	20	1.1,98	41

26	Apr/8	10	117.86	116.74	109.69(-0.23)	107.74(0.07)	108.84(0.95)	110.79	-0.9	-1	35(-3.1)	15	[-5]	[19]	[24]	43	584	UR	0.7	SmallShort	(-4)	22	15	32	20	0.4,83	41
27	Apr/8	9	117.86	116.74	109.94(-0.24)	107.66(0.01)	107.82(0.99)	110.04	-1	-1	38(-2.9)	15	[-6]	[20]	[22]	10	512	UR	0.7	SmallShort?	(-6)	23	13	28	20	0,60	41
28	Apr/7	15	117.43	118.29	110.2(-0.24)	107.65(-0.07)	106.76(0.82)	109.4	-0.9	1	41(0.7)	25	[-6]	[15]	[27]	-13	387	UR	0.8	SmallShort?	(-7)	19	33	27	20	-0.2,42	37
29	Apr/7	14	117.43	118.29	110.47(-0.34)	107.73(-0.25)	105.89(-0.03)	107.81	-1.1	1	41(-1.1)	-5	[-8]	[-7]	[17]	-53	100	RG	0.6	Wait	(-8)	-1	29	16	20	-0.8,17	37
30	Apr/7	13	117.43	118.29	110.85(-0.41)	108(-0.35)	105.92(-0.68)	106.41	-1.3	1	42(0.3)	-40	[-9]	[-24]	[8]	-75	-154	DP	0.1	OpenShort	(-9)	-16	27	11	-20	-1.2,5	37

31	Apr/7	12	117.43	118.29	111.31(-0.41)	108.38(-0.41)	106.65(-0.77)	105.16	-1.4	1	41(2.7)	-50	[-9]	[-26]	[-9]	-93	-326	DT	-0.4	OpenShort	(-11)	-18	3	1	-20	-1.7,0	37
32	Apr/7	11	117.43	118.29	111.77(-0.42)	108.83(-0.72)	107.48(-0.99)	105.03	-1.4	1	39(4.2)	-50	[-10]	[-35]	[-11]	-100	-421	DT	-0.7	HoldShort	(-10)	-23	-4	-8	-20	-2,0	37
33	Apr/7	10	117.43	118.29	112.24(-0.43)	109.62(-0.85)	108.55(-1.03)	105.24	-1.4	1	34(5.6)	-50	[-10]	[-37]	[-28]	-107	-445	DT	-1.1	HoldShort	(-10)	-24	-55	-7	-20	-2.4,3	37
34	Apr/7	9	117.43	118.29	112.72(-0.35)	110.56(-0.58)	109.68(-0.37)	107.88	-1.1	1	29(1.2)	-50	[-8]	[-19]	[-18]	-97	-166	DT	-0.7	OpenShort?	(-7)	-8	-42	-6	-20	-2,3	37
35	Apr/6	15	117.23	119.75	113.12(-0.18)	111.21(-0.38)	109.68(0)	109.94	-0.8	3	28(1.9)	5	[-4]	[-7]	[4]	-77	-96	RG	-0.1	Wait?	(-7)	0	11	2	6	-1.3,6	41

36	Apr/6	14	117.23	119.75	113.32(-0.28)	111.63(-0.53)	110.09(-0.08)	109.41	-0.9	3	26(1.6)	-30	[-6]	[-11]	[-8]	-87	-81	DT	-0.3	OpenShort	(-5)	-2	-17	3	-20	-1.7,6	41
37	Apr/6	13	117.23	119.75	113.64(-0.27)	112.23(-0.46)	110.18(-0.45)	110.23	-0.8	3	24(0.6)	-25	[-6]	[-18]	[-2]	-80	-139	DT	0	HoldShort	(-6)	-10	-4	11	-20	-1.6,10	41
38	Apr/6	12	117.23	119.75	113.95(-0.2)	112.75(-0.41)	110.68(-0.68)	110.43	-0.8	3	24(1.8)	-25	[-5]	[-23]	[-2]	-84	-283	DT	-0.1	OpenShort	(-6)	-16	-0	16	-20	-1.7,9	41
39	Apr/6	11	117.23	119.75	114.18(-0.22)	113.21(-0.42)	111.44(-0.78)	110.44	-0.8	3	22(2.2)	-30	[-5]	[-25]	[-4]	-95	-303	DT	-0.5	OpenShort	(-5)	-18	8	0	-20	-2,5	41
40	Apr/6	10	117.23	119.75	114.43(-0.3)	113.69(-0.46)	112.32(-0.74)	110.02	-0.8	3	20(2.4)	-50	[-7]	[-25]	[-11]	-114	-274	DT	-1.3	HoldShort	(-6)	-17	5	-16	-20	-2.6,1	41

41	Apr/6	9	117.23	119.75	114.77(-0.3)	114.22(-0.43)	113.16(-0.97)	109.77	-0.8	3	17(5.8)	-45	[-7]	[-30]	[-40]	-131	-382	DT	-2.3	HoldShort?	(-7)	-22	-60	-31	-20	-3.3,2	41
42	Apr/5	15	117.09	120.96	115.12(-0.23)	114.71(-0.13)	114.27(-0.47)	112.8	-0.4	6	11(0.7)	-30	[-5]	[-15]	[-19]	-96	-88	DT	-1.5	HoldShort?	(-4)	-11	-27	-18	-20	-2.3,12	49
43	Apr/5	14	117.09	120.96	115.39(-0.27)	114.86(-0.03)	114.81(-0.16)	114.18	-0.3	6	11(-4.1)	-25	[-6]	[-7]	[-10]	-65	133	DT	-0.6	OpenShort	(-4)	-4	-13	-14	-20	-1.2,15	49
44	Apr/5	13	117.09	120.96	115.7(-0.27)	114.9(-0.1)	114.99(-0.06)	114.86	-0.2	6	15(-4.4)	0	[-6]	[-6]	[5]	-39	190	RG	-0.1	Wait	(-6)	-1	11	-2	20	-0.6,26	49
45	Apr/5	12	117.09	120.96	116.01(-0.34)	115.02(0.02)	115.06(-0.2)	114.3	-0.3	6	19(-3.9)	-35	[-8]	[-8]	[-9]	-41	146	DT	-0.4	OpenShort	(-7)	-5	-17	1	-20	-0.9,32	49

46	Apr/5	11	117.09	120.96	116.41(-0.34)	115(-0.06)	115.29(0.1)	115.2	-0.2	6	23(-4.1)	-15	[-8]	[-2]	[1]	-24	272	DP	-0	OpenShort	(-7)	2	-6	9	19	-0.5,39	49
47	Apr/5	10	117.09	120.96	116.81(-0.38)	115.07(-0.1)	115.17(0.16)	115.52	-0.2	6	27(-4.1)	-5	[-9]	[-1]	[9]	-32	315	RG	0.1	Wait	(-8)	4	10	9	20	-0.5,31	49
48	Apr/5	9	117.09	120.96	117.25(-0.37)	115.19(0.03)	114.99(0.17)	114.99	-0.2	6	31(-2.9)	-10	[-8]	[1]	[-5]	-45	227	RG	0	Wait?	(-9)	4	-6	-15	-9	-0.7,23	49
49	Apr/4	15	116.34	122.5	117.68(-0.43)	115.19(0)	114.8(-0.15)	115.29	-0.1	10	34(-0.7)	0	[-10]	[-6]	[-3]	-50	199	RG	0.1	Wait?	(-9)	-3	-3	-17	8	-0.7,18	63
50	Apr/4	14	116.34	122.5	118.19(-0.35)	115.15(-0.14)	114.97(0.24)	115.46	-0.1	10	35(-1.2)	35	[-8]	[2]	[7]	-58	187	UR	0.1	SmallShort	(-10)	5	19	-19	20	-0.7,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI