|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.7500 One month high (close): $83.2000
DAR Daily Change: 4.32% Daily StdDev 2.64% DAR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $77.51(4.32%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 78.03 | 77.43 | 75.56(0.15) | 76.13(0.05) | 76.77(0.54) | 77.27 | -0.3 | | -1 | 35(2.4) | 40 | [6] | [22] | [13] | 90 | 214 | UT | 0.5 | OpenLong | | (7) | 21 | 12 | 10 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 78.03(daily_ema_20 0.98%)
Down Forces:
Support Levels: 76.13(weak_hourly_sma_10 -1.48%) 75.56(weak_hourly_sma_20 -2.21%)
Resistance Levels: 77.43(weak_daily_ema_10 0.21%)
|
| | | 2 | Apr/13 | 13 | 78.03 | 77.43 | 75.45(0.13) | 76.09(0.09) | 76.36(0.71) | 77.04 | -0.3 | | -1 | 33(2.4) | 40 | [5] | [29] | [12] | 88 | 257 | UT | 0.7 | OpenLong | | (6) | 27 | 8 | 26 | 20 | 1.6,98 | 47 | | 3 | Apr/13 | 12 | 78.03 | 77.43 | 75.35(0.09) | 76.02(0.21) | 75.82(0.4) | 76.89 | -0.4 | | -1 | 31(2.2) | 35 | [3] | [19] | [10] | 80 | 210 | UT | 1.2 | OpenLong | | (5) | 15 | 8 | 33 | 20 | 1.7,87 | 47 | | 4 | Apr/13 | 11 | 78.03 | 77.43 | 75.28(0.08) | 75.86(0.37) | 75.52(0.21) | 76.74 | -0.4 | | -1 | 28(2.5) | 40 | [3] | [15] | [20] | 59 | 164 | UT | 1.5 | OpenLong | | (4) | 8 | 42 | 32 | 12 | 1.7,66 | 47 | | 5 | Apr/13 | 10 | 78.03 | 77.43 | 75.22(0.01) | 75.58(0.2) | 75.36(-0.17) | 75.92 | -0.7 | | -1 | 26(0.1) | 0 | [0] | [-3] | [10] | 10 | 38 | RG | 0.7 | Wait | | (0) | -6 | 37 | -1 | -20 | 0.9,37 | 47 | | | | |
| 6 | Apr/13 | 9 | 78.03 | 77.43 | 75.21(-0.07) | 75.43(0.12) | 75.49(-0.44) | 75.2 | -1 | | -1 | 26(-0.8) | -25 | [-3] | [-16] | [6] | -20 | -39 | DP | -0.4 | OpenShort? | | (-1) | -17 | 42 | -27 | -20 | -0,30 | 47 | | 7 | Apr/12 | 15 | 77.87 | 77.7 | 75.26(-0.12) | 75.34(-0.03) | 75.82(-0.54) | 74.4 | -1 | | -1 | 27(2.9) | -50 | [-5] | [-24] | [-29] | -37 | -126 | DT | -1.8 | OpenShort? | | (-5) | -21 | -46 | -40 | -20 | -1.1,41 | 41 | | 8 | Apr/12 | 14 | 77.87 | 77.7 | 75.35(-0.01) | 75.36(0.09) | 76.23(0.01) | 75.29 | -0.8 | | -1 | 24(-0.1) | -45 | [-0] | [0] | [-21] | 14 | 3 | DT | -1.2 | OpenShort | | (-3) | 0 | -42 | -25 | -20 | -0.1,66 | 41 | | 9 | Apr/12 | 13 | 77.87 | 77.7 | 75.36(0.09) | 75.29(0.13) | 76.22(0.54) | 76.13 | -0.5 | | -1 | 24(0.5) | 20 | [4] | [22] | [-0] | 60 | 144 | UT | -0.1 | OpenLong | | (2) | 21 | -15 | 3 | 20 | 1,85 | 41 | | 10 | Apr/12 | 12 | 77.87 | 77.7 | 75.29(0.12) | 75.19(0.24) | 75.81(0.56) | 76.42 | -0.4 | | -1 | 23(0.3) | 35 | [5] | [25] | [3] | 82 | 171 | UT | 0.8 | HoldLong | | (5) | 22 | -23 | 35 | 20 | 1.5,94 | 41 | | | | |
| 11 | Apr/12 | 11 | 77.87 | 77.7 | 75.2(0.2) | 75.01(0.27) | 75.39(0.72) | 76.87 | -0.3 | | -1 | 23(2.9) | 50 | [8] | [33] | [28] | 89 | 199 | UT | 1.9 | OpenLong | | (7) | 28 | 25 | 57 | 20 | 2.2,84 | 41 | | 12 | Apr/12 | 10 | 77.87 | 77.7 | 75.05(0.08) | 74.81(0.17) | 74.85(0.52) | 76.38 | -0.4 | | -1 | 20(1.9) | 45 | [3] | [22] | [35] | 51 | 229 | UT | 2.3 | OpenLong | | (6) | 20 | 59 | 44 | 20 | 2,51 | 41 | | 13 | Apr/12 | 9 | 77.87 | 77.7 | 74.99(-0.09) | 74.68(-0.04) | 74.46(0.12) | 75.24 | -0.8 | | -1 | 18(-2.3) | 20 | [-4] | [1] | [26] | -22 | 152 | UR | 1.3 | SmallShort? | | (0) | 5 | 57 | 16 | 20 | 0.4,18 | 41 | | 14 | Apr/11 | 15 | 77.75 | 78.31 | 75.06(-0.13) | 74.71(-0.19) | 74.37(-0.25) | 74.15 | -1.1 | | 0 | 21(0.1) | -35 | [-5] | [-17] | [-3] | -83 | -53 | DT | -0.3 | HoldShort? | | (-6) | -10 | -2 | -8 | -12 | -1.3,0 | 30 | | 15 | Apr/11 | 14 | 77.75 | 78.31 | 75.16(-0.11) | 74.85(-0.2) | 74.56(-0.11) | 74.19 | -1.1 | | 0 | 20(0.8) | -35 | [-4] | [-12] | [-7] | -80 | -47 | DT | -0.5 | HoldShort | | (-5) | -4 | -10 | -10 | -20 | -1.4,5 | 30 | | | | |
| 16 | Apr/11 | 13 | 77.75 | 78.31 | 75.24(-0.13) | 75(-0.24) | 74.64(-0.19) | 74.38 | -1 | | 0 | 20(-0.4) | -40 | [-5] | [-16] | [-5] | -71 | -27 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | -13 | -8 | -1.3,12 | 30 | | 17 | Apr/11 | 12 | 77.75 | 78.31 | 75.34(-0.16) | 75.18(-0.21) | 74.78(-0.13) | 74.49 | -1 | | 0 | 20(-1.6) | -40 | [-6] | [-13] | [-4] | -60 | 19 | DT | -0.4 | OpenShort | | (-5) | -5 | -7 | -3 | -16 | -1.3,23 | 30 | | 18 | Apr/11 | 11 | 77.75 | 78.31 | 75.46(-0.17) | 75.34(-0.12) | 74.88(-0.23) | 74.63 | -0.9 | | 0 | 22(-2.2) | -50 | [-7] | [-15] | [-13] | -51 | 4 | DT | -0.3 | OpenShort | | (-6) | -9 | -26 | -7 | -20 | -1.1,27 | 30 | | 19 | Apr/11 | 10 | 77.75 | 78.31 | 75.59(-0.17) | 75.43(0.05) | 75.05(-0.09) | 75.13 | -0.8 | | 0 | 24(-4.1) | -30 | [-7] | [-7] | [7] | -31 | 88 | DP | 0.1 | OpenShort | | (-6) | -4 | 31 | -1 | -20 | -0.6,34 | 30 | | 20 | Apr/11 | 9 | 77.75 | 78.31 | 75.72(-0.25) | 75.43(0) | 75.12(-0.32) | 74.54 | -1 | | 0 | 28(-2.7) | -50 | [-10] | [-17] | [-17] | -52 | 11 | DT | -0.6 | OpenShort? | | (-9) | -12 | -26 | -11 | -20 | -1.3,31 | 30 | | | | |
| 21 | Apr/8 | 15 | 77.78 | 79 | 75.91(-0.21) | 75.39(0.12) | 75.36(-0.29) | 75.04 | -0.8 | | 2 | 31(-3.2) | -40 | [-8] | [-13] | [-6] | -29 | 27 | DT | -0.3 | OpenShort? | | (-8) | -11 | -3 | -4 | -20 | -0.8,41 | 45 | | 22 | Apr/8 | 14 | 77.78 | 79 | 76.07(-0.34) | 75.3(-0.01) | 75.58(-0.29) | 75.09 | -0.8 | | 2 | 34(-9.1) | -50 | [-13] | [-17] | [-7] | -29 | 139 | DT | -0.4 | OpenShort | | (-9) | -11 | -16 | -4 | -16 | -0.9,44 | 45 | | 23 | Apr/8 | 13 | 77.78 | 79 | 76.33(-0.34) | 75.31(-0.15) | 75.58(0) | 75.4 | -0.7 | | 2 | 43(-7.6) | -35 | [-13] | [-8] | [-0] | -18 | 222 | DT | -0.3 | OpenShort | | (-13) | 0 | -11 | 2 | 20 | -0.6,47 | 45 | | 24 | Apr/8 | 12 | 77.78 | 79 | 76.59(-0.35) | 75.42(-0.07) | 75.8(0.17) | 75.61 | -0.6 | | 2 | 51(-6.6) | -25 | [-14] | [-0] | [3] | -18 | 266 | UR | -0.1 | SmallShort | | (-13) | 7 | -3 | 6 | 20 | -0.6,47 | 45 | | 25 | Apr/8 | 11 | 77.78 | 79 | 76.86(-0.31) | 75.42(0) | 75.67(0.36) | 75.66 | -0.6 | | 2 | 57(-4.4) | -30 | [-12] | [9] | [-4] | -16 | 244 | RG | -0 | Wait | | (-14) | 14 | -23 | 14 | 20 | -0.6,49 | 45 | | | | |
| 26 | Apr/8 | 10 | 77.78 | 79 | 77.1(-0.31) | 75.47(-0.04) | 75.4(0.53) | 76.12 | -0.5 | | 2 | 62(-4.2) | -5 | [-12] | [15] | [7] | -23 | 318 | UR | 0.3 | SmallShort | | (-12) | 21 | -5 | 17 | 20 | -0.5,40 | 45 | | 27 | Apr/8 | 9 | 77.78 | 79 | 77.34(-0.32) | 75.5(-0.09) | 75(0.23) | 76.21 | -0.5 | | 2 | 66(-4.2) | 10 | [-13] | [2] | [23] | -36 | 231 | UR | 0.5 | SmallShort? | | (-12) | 9 | 39 | 18 | 20 | -0.5,27 | 45 | | 28 | Apr/7 | 15 | 77.8 | 79.54 | 77.59(-0.4) | 75.57(-0.24) | 74.83(-0.25) | 75.44 | -0.7 | | 4 | 70(-3.6) | -5 | [-16] | [-20] | [14] | -58 | 62 | RG | 0.3 | Wait? | | (-15) | -10 | 28 | 12 | 20 | -0.9,15 | 57 | | 29 | Apr/7 | 14 | 77.8 | 79.54 | 77.9(-0.4) | 75.75(-0.41) | 75.02(-0.33) | 74.89 | -0.9 | | 4 | 74(0.4) | -20 | [-15] | [-26] | [9] | -75 | -74 | DP | -0.1 | OpenShort | | (-17) | -13 | 25 | 4 | 4 | -1.2,5 | 57 | | 30 | Apr/7 | 13 | 77.8 | 79.54 | 78.21(-0.46) | 76.06(-0.5) | 75.27(-0.37) | 74.4 | -1 | | 4 | 73(2.1) | -40 | [-18] | [-30] | [-1] | -89 | -122 | DT | -0.4 | OpenShort | | (-17) | -14 | 11 | -4 | -20 | -1.6,1 | 57 | | | | |
| 31 | Apr/7 | 12 | 77.8 | 79.54 | 78.57(-0.46) | 76.44(-0.55) | 75.55(-0.62) | 74.19 | -1.1 | | 4 | 71(5) | -50 | [-18] | [-41] | [-25] | -94 | -254 | DT | -0.6 | OpenShort | | (-19) | -24 | -53 | -1 | -20 | -1.9,4 | 57 | | 32 | Apr/7 | 11 | 77.8 | 79.54 | 78.93(-0.37) | 76.86(-0.63) | 76.02(-0.41) | 75.21 | -0.8 | | 4 | 66(3.3) | -50 | [-14] | [-33] | [-21] | -87 | -201 | DT | -0.4 | OpenShort | | (-15) | -16 | -63 | 5 | -9 | -1.7,6 | 57 | | 33 | Apr/7 | 10 | 77.8 | 79.54 | 79.22(-0.31) | 77.35(-0.55) | 76.33(-0.24) | 76.45 | -0.4 | | 4 | 63(1.9) | -15 | [-12] | [-24] | [9] | -77 | -99 | DP | 0.1 | OpenShort | | (-12) | -9 | 18 | 8 | 20 | -1.3,6 | 57 | | 34 | Apr/7 | 9 | 77.8 | 79.54 | 79.47(-0.33) | 77.78(-0.59) | 76.51(-0.44) | 76.09 | -0.5 | | 4 | 61(3.1) | -30 | [-13] | [-33] | [5] | -91 | -210 | DP | -0.2 | OpenShort? | | (-14) | -17 | 17 | 4 | -20 | -1.7,2 | 57 | | 35 | Apr/6 | 15 | 77.84 | 79.99 | 79.73(-0.42) | 78.24(-0.62) | 76.85(-0.62) | 75.76 | -0.6 | | 7 | 58(4.1) | -40 | [-16] | [-41] | [-19] | -103 | -236 | DT | -0.6 | HoldShort? | | (-15) | -24 | -34 | 1 | -20 | -2.1,0 | 56 | | | | |
| 36 | Apr/6 | 14 | 77.84 | 79.99 | 80.07(-0.41) | 78.73(-0.57) | 77.33(-0.48) | 76.43 | -0.4 | | 7 | 54(3) | -40 | [-16] | [-34] | [-14] | -100 | -157 | DT | -0.5 | HoldShort | | (-15) | -19 | -23 | 3 | -20 | -2,0 | 56 | | 37 | Apr/6 | 13 | 77.84 | 79.99 | 80.4(-0.33) | 79.18(-0.54) | 77.7(-0.87) | 76.89 | -0.3 | | 7 | 51(4.7) | -40 | [-13] | [-48] | [-13] | -103 | -326 | DT | -0.5 | HoldShort | | (-15) | -34 | -19 | 4 | -20 | -2.1,0 | 56 | | 38 | Apr/6 | 12 | 77.84 | 79.99 | 80.67(-0.28) | 79.61(-0.55) | 78.38(-0.85) | 77.28 | -0.2 | | 7 | 46(5.9) | -40 | [-11] | [-47] | [-16] | -105 | -350 | DT | -0.7 | HoldShort | | (-13) | -33 | -29 | 8 | -20 | -2.2,0 | 56 | | 39 | Apr/6 | 11 | 77.84 | 79.99 | 80.9(-0.23) | 80.05(-0.4) | 79.05(-0.74) | 77.87 | 0 | | 7 | 40(5.5) | -35 | [-9] | [-39] | [-14] | -108 | -326 | DT | -0.9 | HoldShort | | (-10) | -29 | -14 | -6 | -20 | -2.3,0 | 56 | | 40 | Apr/6 | 10 | 77.84 | 79.99 | 81.09(-0.22) | 80.37(-0.41) | 79.64(-0.62) | 78.15 | 0.1 | | 7 | 35(6.1) | -35 | [-9] | [-35] | [-12] | -115 | -295 | DT | -1.3 | HoldShort | | (-9) | -24 | -7 | -10 | -20 | -2.6,0 | 56 | | | | |
| 41 | Apr/6 | 9 | 77.84 | 79.99 | 81.27(-0.21) | 80.7(-0.37) | 80.14(-0.63) | 78.3 | 0.1 | | 7 | 28(8.7) | -35 | [-8] | [-34] | [-46] | -128 | -318 | DT | -1.9 | HoldShort? | | (-9) | -24 | -97 | -17 | -20 | -3.1,0 | 56 | | 42 | Apr/5 | 15 | 77.79 | 80.25 | 81.44(-0.1) | 81(-0.1) | 80.65(-0.24) | 80.31 | 0.7 | | 11 | 20(2.2) | 20 | [-4] | [-12] | [-8] | -90 | -99 | RG | -0.5 | Wait? | | (-4) | -9 | -14 | 0 | -20 | -1.7,3 | 66 | | 43 | Apr/5 | 14 | 77.79 | 80.25 | 81.52(-0.02) | 81.08(-0.1) | 80.84(-0.27) | 80.6 | 0.8 | | 11 | 18(0.7) | 40 | [-1] | [-13] | [-6] | -85 | -159 | RG | -0.4 | Wait | | (-4) | -11 | -12 | -3 | -20 | -1.5,3 | 66 | | 44 | Apr/5 | 13 | 77.79 | 80.25 | 81.54(-0.04) | 81.16(-0.06) | 81.06(-0.04) | 80.86 | 0.9 | | 11 | 17(0.5) | 50 | [-2] | [-3] | [2] | -77 | -49 | RG | -0.3 | Wait | | (0) | -2 | 12 | -7 | -14 | -1.2,3 | 66 | | 45 | Apr/5 | 12 | 77.79 | 80.25 | 81.57(-0.07) | 81.21(-0.26) | 81.09(-0.23) | 80.62 | 0.8 | | 11 | 16(1.4) | 25 | [-3] | [-15] | [-7] | -90 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | -12 | -19 | 1 | -1.7,3 | 66 | | | | |
| 46 | Apr/5 | 11 | 77.79 | 80.25 | 81.63(-0.05) | 81.42(-0.26) | 81.28(-0.1) | 80.87 | 0.9 | | 11 | 15(0.8) | 35 | [-2] | [-9] | [-6] | -76 | -64 | RG | -0.8 | SmallLong | | (-2) | -4 | -19 | -4 | 9 | -1.5,12 | 66 | | 47 | Apr/5 | 10 | 77.79 | 80.25 | 81.67(-0.02) | 81.63(-0.16) | 81.36(-0.04) | 81.26 | 1 | | 11 | 14(0.1) | 30 | [-1] | [-5] | [-6] | -56 | -40 | RG | -0.2 | Wait | | (-1) | -2 | -17 | -4 | 0 | -0.8,14 | 66 | | 48 | Apr/5 | 9 | 77.79 | 80.25 | 81.69(0.05) | 81.76(0.01) | 81.39(0.16) | 81.63 | 1.1 | | 11 | 14(-0.5) | 50 | [2] | [7] | [6] | -33 | -20 | UT | 0.5 | OpenLong? | | (0) | 6 | 25 | -11 | -2 | -0.1,20 | 66 | | 49 | Apr/4 | 15 | 77.44 | 80.41 | 81.65(0.01) | 81.75(-0.06) | 81.26(-0.09) | 81.11 | 1 | | 14 | 15(-0.1) | 30 | [0] | [-3] | [-12] | -65 | -104 | DR | -0.3 | OpenShort? | | (0) | -4 | -16 | -22 | -20 | -1.1,13 | 73 | | 50 | Apr/4 | 14 | 77.44 | 80.41 | 81.64(0.07) | 81.8(-0.05) | 81.33(-0.28) | 81.45 | 1.1 | | 14 | 15(-1.9) | 50 | [3] | [-9] | [-1] | -44 | -160 | DR | 0.2 | OpenShort | | (2) | -11 | 8 | -15 | -18 | -0.4,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|