VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.8000 One month high (close): $54.1400

VZ Daily Change: 0.88% Daily StdDev 1.13% VZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.249

Latest Price : $54.14(0.88%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	14	52.16	52.99	54.04(0.06)	54(0.06)	54.18(0.06)	54.16	1.9	14	22(-1.5)	50	[5]	[13]	[-4]	50	-23	CR	-0.1	HoldShort	(2)	5	-19	8	15	0.5,87	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.04(hourly_sma_20 -0.22%) 54(hourly_sma_10 -0.3%) 52.99(daily_ema_10 -2.16%) 52.16(daily_ema_20 -3.69%) Resistance Levels:

2	Apr/13	13	52.16	52.99	54.01(0.07)	53.97(0.13)	54.15(0.22)	54.27	2	14	24(-1.9)	50	[6]	[31]	[5]	56	36	UT	0.5	OpenLong	(7)	20	4	19	2	1,81	75
3	Apr/13	12	52.16	52.99	53.97(0.07)	53.9(0.07)	54.03(0.19)	54.25	1.9	14	26(-1)	50	[6]	[25]	[11]	47	28	UT	0.8	OpenLong	(7)	17	14	18	20	1,72	75
4	Apr/13	11	52.16	52.99	53.93(0.07)	53.86(0.02)	53.93(0.15)	54.17	1.9	14	27(-0.6)	50	[6]	[19]	[13]	25	9	UT	0.8	OpenLong	(6)	13	24	20	20	0.8,55	75
5	Apr/13	10	52.16	52.99	53.89(0.04)	53.85(-0.06)	53.85(-0.02)	54.03	1.7	14	27(-2.2)	50	[4]	[0]	[3]	-2	-13	UT	0.6	OpenLong	(6)	-2	0	6	20	0.5,36	75

6	Apr/13	9	52.16	52.99	53.87(0.09)	53.85(0)	53.86(0.13)	54.03	1.7	14	29(-1.8)	50	[8]	[17]	[23]	-8	-25	UT	0.5	OpenLong?	(6)	12	62	-0	20	0.5,30	75
7	Apr/12	15	52.06	52.74	53.82(0.06)	53.88(-0.15)	53.79(0.02)	53.67	1.6	12	31(-8.5)	50	[5]	[-0]	[-5]	-36	-83	DR	-0.4	OpenShort?	(6)	2	-12	-12	7	-0.4,24	74
8	Apr/12	14	52.06	52.74	53.79(0.09)	53.96(-0.13)	53.78(-0.06)	53.74	1.7	12	40(-6.2)	50	[8]	[-6]	[-4]	-21	-112	DR	-0.1	OpenShort	(7)	-5	-6	-10	-4	-0.1,32	74
9	Apr/12	13	52.06	52.74	53.74(0.09)	54.03(-0.07)	53.81(-0.07)	53.78	1.7	12	46(-4.2)	50	[8]	[-4]	[-10]	-7	-94	DR	-0.1	OpenShort	(10)	-6	-22	-4	-19	0.1,41	74
10	Apr/12	12	52.06	52.74	53.69(0.11)	54.03(0)	53.85(-0.09)	53.91	1.9	12	50(-4.6)	50	[10]	[-2]	[-2]	0	-87	DR	0.1	OpenShort	(8)	-8	4	-11	-20	0.4,40	74

11	Apr/12	11	52.06	52.74	53.63(0.13)	54.07(0.06)	53.9(-0.09)	53.89	1.8	12	55(-4.6)	50	[12]	[1]	[11]	8	-97	UT	-0	OpenLong	(12)	-8	50	-15	-20	0.5,45	74
12	Apr/12	10	52.06	52.74	53.56(0.11)	54.04(0.02)	53.95(-0.35)	53.6	1.6	12	59(-5.5)	50	[10]	[-25]	[-23]	4	-180	DR	-0.6	OpenShort	(8)	-31	-44	-22	-20	0.1,51	74
13	Apr/12	9	52.06	52.74	53.5(0.15)	54.03(0.07)	54.14(-0.2)	53.86	1.8	12	65(-4.3)	50	[13]	[-8]	[-14]	34	-123	DR	-0.4	OpenShort?	(14)	-18	-26	-14	-20	0.6,69	74
14	Apr/11	15	52	52.5	53.42(0.17)	53.99(0.09)	54.25(-0.09)	54.01	2.2	11	69(-7.9)	50	[15]	[4]	[-13]	52	-76	CR	-0.4	HoldShort?	(16)	-8	-29	-15	-13	0.9,79	76
15	Apr/11	14	52	52.5	53.33(0.09)	53.94(0.15)	54.3(0.13)	54.18	2.3	11	77(3.1)	50	[8]	[24]	[-1]	69	105	CR	-0.2	HoldShort	(18)	12	4	-12	-5	1.2,89	76

16	Apr/11	13	52	52.5	53.28(0.09)	53.86(0.17)	54.23(0.2)	54.16	2.3	11	74(3.2)	50	[8]	[32]	[-18]	77	132	CR	-0.1	OpenShort	(10)	18	-51	-9	7	1.3,94	76
17	Apr/11	12	52	52.5	53.23(0.11)	53.77(0.3)	54.12(0.39)	54.46	2.6	11	71(7.2)	50	[10]	[55]	[4]	98	218	UT	0.5	OpenLong	(10)	35	4	2	20	1.9,100	76
18	Apr/11	11	52	52.5	53.17(0.11)	53.61(0.32)	53.91(0.35)	54.44	2.6	11	63(8)	50	[10]	[52]	[15]	105	218	UT	0.9	HoldLong	(10)	31	34	7	20	2.2,100	76
19	Apr/11	10	52	52.5	53.11(0.11)	53.44(0.24)	53.72(0.22)	54.24	2.4	11	55(6.4)	50	[10]	[37]	[26]	105	157	UT	1	HoldLong	(10)	20	62	10	20	2.2,100	76
20	Apr/11	9	52	52.5	53.05(0.11)	53.31(0.24)	53.6(0.21)	53.88	2	11	49(4.7)	50	[10]	[36]	[19]	92	105	UT	0.6	OpenLong?	(8)	19	48	2	20	1.8,97	76

21	Apr/8	15	51.92	52.22	52.99(0.08)	53.18(0.21)	53.49(0.13)	53.6	2	6	44(-0.8)	50	[7]	[26]	[10]	84	75	UT	0.3	HoldLong?	(7)	12	30	-4	11	1.5,96	72
22	Apr/8	14	51.92	52.22	52.95(0.08)	53.07(0.19)	53.42(0.21)	53.43	1.8	6	45(1.4)	50	[7]	[32]	[-2]	76	63	CR	0	OpenShort	(7)	19	-8	-1	9	1.2,96	72
23	Apr/8	13	51.92	52.22	52.91(0.08)	52.97(0.23)	53.31(0.28)	53.48	1.8	6	44(2.6)	50	[7]	[41]	[-1]	87	100	CR	0.5	OpenShort	(7)	25	-10	11	11	1.5,99	72
24	Apr/8	12	51.92	52.22	52.87(0.06)	52.85(0.25)	53.16(0.26)	53.54	1.9	6	41(4)	50	[5]	[39]	[16]	96	135	UT	1.1	OpenLong	(7)	23	22	28	20	1.9,98	72
25	Apr/8	11	51.92	52.22	52.84(0.06)	52.72(0.04)	53.02(0.3)	53.41	1.7	6	37(3.5)	50	[5]	[33]	[22]	80	125	UT	1.2	OpenLong	(6)	27	31	29	20	1.8,85	72

26	Apr/8	10	51.92	52.22	52.81(0.06)	52.7(0.04)	52.86(0.3)	53.23	1.5	6	34(1.7)	50	[5]	[33]	[28]	55	95	UT	1.3	OpenLong	(4)	27	59	20	20	1.5,67	72
27	Apr/8	9	51.92	52.22	52.78(0.02)	52.68(-0.11)	52.7(0.13)	52.89	1.1	6	32(-0.5)	50	[2]	[10]	[15]	13	32	UT	0.7	OpenLong?	(2)	12	26	14	20	0.4,53	72
28	Apr/7	15	51.88	51.99	52.77(0.02)	52.74(-0.08)	52.63(0.17)	52.74	1	2	32(-0.9)	30	[2]	[14]	[-1]	-7	12	CR	0.4	HoldShort?	(2)	15	-14	14	13	-0.1,46	70
29	Apr/7	14	51.88	51.99	52.76(0.06)	52.74(0)	52.54(0.23)	52.82	1.1	2	33(-1.8)	50	[6]	[24]	[14]	-6	7	UT	1	OpenLong	(2)	21	28	21	10	0.2,39	70
30	Apr/7	13	51.88	51.99	52.73(0.02)	52.78(-0.02)	52.42(-0.19)	52.66	0.9	2	35(-1.7)	20	[2]	[-16]	[7]	-30	-76	RG	0.8	SmallShort	(4)	-17	23	5	-13	-0.2,25	70

31	Apr/7	12	51.88	51.99	52.72(0.04)	52.79(-0.06)	52.52(-0.27)	52.53	0.8	2	37(-2.8)	30	[4]	[-24]	[5]	-50	-145	RG	0	Wait	(2)	-25	27	-10	-20	-0.6,15	70
32	Apr/7	11	51.88	51.99	52.7(0.04)	52.82(-0.08)	52.66(-0.36)	52.38	0.6	2	40(-2.2)	0	[4]	[-33]	[-7]	-69	-187	DR	-0.8	OpenShort	(2)	-33	10	-46	-20	-1,6	70
33	Apr/7	10	51.88	51.99	52.68(0.02)	52.86(-0.06)	52.85(-0.3)	52.32	0.5	2	42(-2.4)	-10	[2]	[-28]	[-9]	-45	-163	DR	-1.5	OpenShort	(4)	-27	10	-44	-20	-1,30	70
34	Apr/7	9	51.88	51.99	52.68(0)	52.89(-0.11)	53.01(-0.24)	52.26	0.5	2	44(-0.6)	-30	[0]	[-25]	[-62]	-20	-139	DR	-2	OpenShort?	(2)	-22	-154	-39	-20	-1.1,58	70
35	Apr/6	15	51.89	51.82	52.67(0.13)	52.95(0.06)	53.14(0.15)	53.14	1.5	2	45(-1.7)	50	[12]	[22]	[-5]	70	-1	CR	0	HoldShort?	(8)	14	-14	-7	6	1.2,90	54

36	Apr/6	14	51.89	51.82	52.6(0.13)	52.92(0.09)	53.06(0.13)	53.22	1.5	2	47(-0.9)	50	[12]	[22]	[-2]	87	24	CR	0.4	OpenShort	(12)	12	-14	4	20	1.6,97	54
37	Apr/6	13	51.89	51.82	52.53(0.17)	52.87(0.15)	52.99(0.25)	53.3	1.6	2	47(-2.6)	50	[16]	[36]	[11]	98	44	UT	0.8	HoldLong	(14)	23	22	10	20	1.9,100	54
38	Apr/6	12	51.89	51.82	52.44(0.21)	52.79(0.09)	52.86(0.17)	53.17	1.5	2	50(-6.5)	50	[19]	[27]	[22]	90	-24	UT	0.7	HoldLong	(16)	16	55	6	20	1.7,97	54
39	Apr/6	11	51.89	51.82	52.33(0.17)	52.74(0.09)	52.86(0)	52.86	1.1	2	57(-7.7)	50	[16]	[11]	[4]	75	-67	UT	0.2	HoldLong	(16)	0	14	2	-11	1.1,97	54
40	Apr/6	10	51.89	51.82	52.24(0.17)	52.69(0.09)	52.86(0)	52.78	1	2	64(-5.4)	45	[16]	[11]	[-4]	68	-67	CR	0	HoldShort	(18)	0	-10	-2	-2	1,93	54

41	Apr/6	9	51.89	51.82	52.15(0.17)	52.64(0.13)	52.77(0.04)	52.84	1.1	2	70(-4.3)	50	[16]	[16]	[7]	73	-28	UT	0.1	OpenLong?	(18)	4	26	-4	-8	1.2,93	54
42	Apr/5	15	51.87	51.59	52.06(0.17)	52.57(0.11)	52.75(0.06)	52.69	1	-2	74(-2.9)	30	[16]	[17]	[-2]	68	-32	CR	-0.1	HoldShort?	(16)	6	-4	-7	2	1,93	49
43	Apr/5	14	51.87	51.59	51.97(0.15)	52.51(0.13)	52.72(0.02)	52.71	1	-2	77(-0.4)	20	[14]	[13]	[-8]	74	-3	CR	-0	HoldShort	(16)	2	-19	-5	-8	1.1,96	49
44	Apr/5	13	51.87	51.59	51.89(0.17)	52.44(0.11)	52.71(0.19)	52.82	1.1	-2	77(2.1)	50	[16]	[29]	[2]	85	59	UT	0.2	OpenLong	(16)	17	0	-1	20	1.4,100	49
45	Apr/5	12	51.87	51.59	51.8(0.15)	52.38(0.19)	52.61(0.21)	52.82	1.1	-2	75(3.4)	50	[14]	[34]	[8]	88	105	UT	0.3	OpenLong	(16)	19	21	-3	19	1.6,98	49

46	Apr/5	11	51.87	51.59	51.72(0.15)	52.28(0.17)	52.5(0.21)	52.7	1	-2	72(3.7)	50	[14]	[33]	[11]	88	95	UT	0.3	OpenLong	(14)	19	27	-1	20	1.6,98	49
47	Apr/5	10	51.87	51.59	51.64(0.12)	52.19(0.21)	52.39(0.19)	52.55	0.8	-2	68(4)	40	[11]	[32]	[-5]	88	109	CR	0.3	OpenShort	(13)	17	-14	-2	0	1.6,98	49
48	Apr/5	9	51.87	51.59	51.58(0.14)	52.08(0.29)	52.29(0.21)	52.63	0.9	-2	64(5.9)	50	[13]	[38]	[24]	98	115	UT	0.6	OpenLong?	(15)	19	53	33	8	1.9,100	49
49	Apr/4	15	51.89	51.4	51.51(0.08)	51.93(0.27)	52.18(0.06)	52.33	0.4	-7	58(13.2)	5	[7]	[21]	[7]	90	96	RG	0.3	Wait?	(9)	6	4	30	4	1.6,100	44
50	Apr/4	14	51.89	51.4	51.47(0.08)	51.79(0.25)	52.15(0.19)	52.31	0.4	-7	45(4.1)	25	[7]	[32]	[17]	93	128	UT	0.3	OpenLong	(7)	17	31	31	15	1.8,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI