TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: -5.84% Daily StdDev 5.03% TZA EMA_5_Trend: -0.3% 10Minute StdDev: $0.7872

Latest Price : $32.38(-5.84%)

Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-461	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58
Daily Trend: % Up Forces: 33.37(hourly_sma_10 2.3%) Down Forces: 31.41(daily_ema_20 -3.71%) Support Levels: 32.38(weak_daily_ema_10 -0.74%) Resistance Levels: 33.6(weak_hourly_sma_20 3%)

2	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-411	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
3	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-224	RG	-1.2	SmallLong	(-1)	-6	-34	-31	12	-1,44	58
4	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-64	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
5	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	0	[-1]	[9]	[-15]	19	106	RG	-0.5	Wait?	(1)	11	-65	12	20	-0.3,76	58

6	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[30]	[28]	62	475	UT	1.4	OpenLong?	(3)	26	18	36	20	1.4,77	58
7	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[32]	33	258	UT	1.7	OpenLong	(2)	20	45	39	20	1,58	58
8	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[10]	-16	-122	RG	1	SmallShort	(1)	-9	16	21	9	-0,34	58
9	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	25	[-2]	[-10]	[11]	-46	-119	RG	0.4	Wait	(-1)	-10	38	4	-20	-0.5,17	58
10	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	18	-45	-20	-1.5,4	58

11	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-488	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58
12	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-57]	-57	-437	DT	-2.9	OpenShort?	(-4)	-16	-95	-46	-20	-2.2,48	58
13	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-1	CR	-0.2	HoldShort?	(3)	5	7	-11	-14	1,77	64
14	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-124	CR	-0.2	HoldShort	(4)	-1	-18	-4	-14	0.8,85	64
15	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[5]	81	162	UT	0.3	HoldLong	(6)	11	-12	14	20	1.5,93	64

16	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[20]	84	232	UT	1.1	OpenLong	(6)	14	23	10	20	2,84	64
17	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[18]	68	176	UT	0.8	OpenLong	(4)	12	27	19	20	1.5,80	64
18	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	85	UT	0.4	OpenLong	(3)	5	-22	15	20	0.8,68	64
19	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	35	23	20	1.6,63	64
20	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-66	RG	0.7	Wait?	(2)	-2	12	7	20	0.6,46	59

21	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-292	RG	0.2	Wait	(2)	-3	6	-3	15	0.3,37	59
22	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-297	CR	-0.1	HoldShort	(7)	2	14	-17	-20	0.2,30	59
23	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-429	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59
24	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-30	[6]	[-7]	[-27]	3	-395	DR	-0.4	OpenShort	(7)	-11	-43	-8	-20	0.1,50	59
25	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[3]	[-1]	35	-291	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59

26	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	50	[9]	[1]	[11]	40	-203	UT	-0	OpenLong?	(11)	-5	35	-12	12	0.9,67	59
27	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	-10	[12]	[-0]	[-20]	28	-459	DR	-0.6	OpenShort?	(8)	-5	-33	-21	-20	0.5,65	59
28	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	15	[13]	[17]	[-5]	63	-102	CR	-0.2	HoldShort	(15)	10	-13	-8	6	1,88	59
29	Apr/7	13	31.63	30.67	32.11(0.66)	33.27(0.27)	33.69(0.75)	33.87	0.9	-4	60(-1.9)	25	[13]	[22]	[-3]	76	86	CR	0.1	OpenShort	(15)	15	-27	-2	20	1.2,96	59
30	Apr/7	12	31.63	30.67	31.9(0.76)	33.18(0.48)	33.44(0.84)	34.33	1.1	-4	62(1.5)	50	[15]	[27]	[20]	90	223	UT	0.6	OpenLong	(16)	17	25	6	20	1.6,100	59

31	Apr/7	11	31.63	30.67	31.66(0.7)	33.02(0.79)	33.16(0.73)	33.92	0.9	-4	60(1.3)	50	[14]	[27]	[11]	86	203	UT	0.5	OpenLong	(15)	15	23	4	20	1.5,98	59
32	Apr/7	10	31.63	30.67	31.44(0.61)	32.76(0.8)	32.92(0.34)	33.54	0.8	-4	59(1.3)	50	[12]	[19]	[16]	82	158	UT	0.4	OpenLong	(14)	7	48	-0	-3	1.5,94	59
33	Apr/7	9	31.63	30.67	31.25(0.45)	32.5(0.62)	32.81(-0.12)	32.78	0.5	-4	58(0.5)	5	[9]	[7]	[-3]	72	21	CR	-0	HoldShort?	(11)	-2	11	-4	-20	1.1,94	59
34	Apr/6	15	31.66	30.37	31.11(0.45)	32.3(0.53)	32.85(-0.27)	32.6	0.4	-6	57(1)	-25	[9]	[3]	[-13]	73	-27	CR	-0.2	HoldShort?	(9)	-5	-23	-7	-20	1.1,95	55
35	Apr/6	14	31.66	30.37	30.97(0.52)	32.13(0.75)	32.94(0.12)	32.97	0.5	-6	56(2.7)	20	[10]	[13]	[6]	83	172	UT	0	OpenLong	(11)	2	10	-6	20	1.4,98	55

36	Apr/6	13	31.66	30.37	30.81(0.42)	31.89(0.73)	32.9(0.89)	32.81	0.5	-6	54(3.1)	15	[8]	[28]	[-2]	85	455	CR	-0.1	OpenShort	(10)	18	-9	-10	20	1.5,97	55
37	Apr/6	12	31.66	30.37	30.68(0.43)	31.66(1.15)	32.61(1.27)	32.96	0.5	-6	51(4.8)	35	[9]	[40]	[4]	94	628	UT	0.3	OpenLong	(11)	25	4	-12	20	1.8,99	55
38	Apr/6	11	31.66	30.37	30.55(0.39)	31.3(1.07)	32.2(1.35)	32.89	0.5	-6	46(5.1)	35	[8]	[40]	[7]	102	716	UT	0.6	HoldLong	(8)	27	-6	-1	20	2.1,99	55
39	Apr/6	10	31.66	30.37	30.43(0.5)	30.97(1.18)	31.77(1.44)	32.98	0.5	-6	41(8.4)	45	[10]	[44]	[22]	115	703	UT	1.2	HoldLong	(9)	29	11	8	20	2.6,100	55
40	Apr/6	9	31.66	30.37	30.28(0.46)	30.61(1.02)	31.32(1.39)	32.81	0.5	-6	32(9.9)	45	[9]	[41]	[55]	130	728	UT	1.9	HoldLong?	(10)	28	93	15	20	3.2,100	55

41	Apr/5	15	31.7	30.21	30.14(0.27)	30.3(0.6)	30.89(0.59)	31.38	-0.1	-9	22(4.8)	20	[5]	[19]	[20]	104	288	UT	0.9	HoldLong?	(5)	12	31	-0	20	2.3,96	45
42	Apr/5	14	31.7	30.21	30.06(0.13)	30.12(0.43)	30.71(1.02)	30.92	-0.3	-9	18(1.6)	5	[3]	[26]	[15]	91	412	RG	0.4	Wait	(4)	20	16	9	20	1.8,96	45
43	Apr/5	13	31.7	30.21	30.02(0.13)	29.99(0.23)	30.4(0.76)	30.68	-0.4	-9	16(0.9)	-15	[3]	[18]	[8]	84	279	RG	0.7	Wait	(2)	15	-12	17	20	1.5,96	45
44	Apr/5	12	31.7	30.21	29.98(0.17)	29.92(0.4)	30.17(0.9)	30.86	-0.3	-9	15(2)	10	[3]	[23]	[27]	105	344	RG	1.7	SmallShort	(3)	18	18	63	20	2.2,100	45
45	Apr/5	11	31.7	30.21	29.93(0.13)	29.8(0.24)	29.9(0.64)	30.59	-0.4	-9	13(1.2)	5	[3]	[16]	[21]	65	249	RG	2	SmallShort	(3)	13	5	48	20	1.9,67	45

46	Apr/5	10	31.7	30.21	29.89(0.17)	29.73(0.2)	29.71(0.75)	30.51	-0.4	-9	12(0.6)	10	[3]	[18]	[44]	33	229	RG	2.5	SmallShort	(3)	15	77	36	20	2,33	45
47	Apr/5	9	31.7	30.21	29.84(-0.03)	29.67(-0.44)	29.49(-0.27)	29.41	-0.8	-9	11(0.7)	-50	[-1]	[-10]	[-3]	-85	-179	DT	-0.3	HoldShort?	(-1)	-5	-4	-7	0	-1.4,0	45
48	Apr/4	15	31.95	30.06	29.84(0)	29.8(-0.33)	29.57(-0.34)	29.47	-0.8	-13	11(0.9)	-50	[0]	[-12]	[-6]	-79	-213	DR	-0.4	HoldShort?	(0)	-7	-3	-26	-14	-1.3,4	30
49	Apr/4	14	31.95	30.06	29.85(-0.07)	29.9(-0.13)	29.67(-0.1)	29.51	-0.8	-13	10(0.4)	-50	[-1]	[-5]	[-12]	-76	-66	DT	-0.6	HoldShort	(0)	-2	-10	-25	-20	-1.2,4	30
50	Apr/4	13	31.95	30.06	29.87(0.07)	29.94(-0.13)	29.7(-0.17)	29.66	-0.8	-13	9(-1.1)	-50	[1]	[-6]	[-4]	-64	-182	DR	-0.1	OpenShort	(-1)	-3	7	-21	-20	-0.8,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI