|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.5100 One month high (close): $138.0800
SPG Daily Change: 1.11% Daily StdDev 2.02% SPG EMA_5_Trend: -0.05% 10Minute StdDev: $0.632
Latest Price : $127.58(1.11%) | Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 13 | 130.43 | 128.96 | (0) | 127.35(-0.03) | 127.68(0.28) | 127.76 | -0.9 | | -6 | 20(0) | -10 | [0] | [11] | [6] | 49 | 84 | UR | 0.1 | SmallShort | | (-1) | 14 | -3 | 24 | 20 | 0.5,86 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 127.35(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 128.96(daily_ema_10 0.94%) 130.43(daily_ema_20 2.09%)
|
| 2 | Apr/13 | 12 | 130.43 | 128.96 | 127.48(0.02) | 127.39(0.02) | 127.32(0.22) | 127.82 | -0.9 | | -6 | 20(-0.2) | -15 | [1] | [9] | [-0] | 41 | 61 | RG | 0.8 | SmallShort | | (0) | 11 | -17 | 24 | 17 | 0.6,76 | 47 | 3 | Apr/13 | 11 | 130.43 | 128.96 | 127.45(0.05) | 127.36(0.1) | 127.04(0.24) | 128.23 | -0.7 | | -6 | 20(0.9) | 20 | [3] | [13] | [27] | 51 | 69 | UT | 1.9 | OpenLong | | (3) | 12 | 47 | 51 | 20 | 1.3,68 | 47 | 4 | Apr/13 | 10 | 130.43 | 128.96 | 127.39(-0.01) | 127.23(-0.03) | 126.74(-0.11) | 127.13 | -1.1 | | -6 | 19(0.1) | -45 | [-1] | [-9] | [-1] | -24 | -37 | DT | 0.7 | OpenShort | | (-1) | -5 | -12 | 17 | -2 | -0.4,36 | 47 | 5 | Apr/13 | 9 | 130.43 | 128.96 | 127.4(0.04) | 127.27(0.01) | 126.88(-0.11) | 127.41 | -1 | | -6 | 19(-1.3) | 5 | [2] | [-7] | [19] | -31 | -63 | RG | 0.9 | SmallShort? | | (1) | -5 | 59 | -3 | 2 | 0,19 | 47 | | | |
6 | Apr/12 | 15 | 130.63 | 129.64 | 127.35(0.02) | 127.26(-0.09) | 127.02(-0.34) | 126.05 | -1.5 | | -6 | 21(-1.3) | -50 | [1] | [-22] | [-15] | -103 | -196 | DR | -1.6 | HoldShort? | | (-1) | -17 | -10 | -47 | -20 | -2.1,0 | 46 | 7 | Apr/12 | 14 | 130.63 | 129.64 | 127.33(0.01) | 127.37(-0.14) | 127.45(-0.21) | 126.28 | -1.5 | | -6 | 22(-1.2) | -50 | [1] | [-17] | [-19] | -74 | -137 | DR | -1.8 | OpenShort | | (1) | -10 | -29 | -43 | -20 | -1.6,16 | 46 | 8 | Apr/12 | 13 | 130.63 | 129.64 | 127.32(0.07) | 127.55(-0.09) | 127.45(0) | 126.96 | -1.2 | | -6 | 23(-4.5) | -40 | [4] | [-5] | [-15] | -21 | -94 | DR | -1.1 | OpenShort | | (3) | 0 | -32 | -22 | -12 | -0.5,42 | 46 | 9 | Apr/12 | 12 | 130.63 | 129.64 | 127.23(0.11) | 127.67(0.05) | 127.72(0.04) | 127.7 | -1 | | -6 | 28(-4.3) | -10 | [5] | [1] | [-5] | 37 | -50 | CR | -0 | HoldShort | | (5) | 2 | -17 | 5 | -4 | 0.6,72 | 46 | 10 | Apr/12 | 11 | 130.63 | 129.64 | 127.09(0.16) | 127.61(-0.02) | 127.67(0.1) | 128.1 | -0.8 | | -6 | 32(-7.5) | 10 | [8] | [3] | [2] | 56 | -43 | RG | 0.5 | Wait | | (7) | 5 | -5 | 10 | 20 | 1.1,78 | 46 | | | |
11 | Apr/12 | 10 | 130.63 | 129.64 | 126.89(0.17) | 127.63(0.05) | 127.54(0.22) | 128.23 | -0.8 | | -6 | 39(-1.8) | 40 | [8] | [11] | [15] | 46 | 5 | UT | 0.6 | OpenLong | | (10) | 11 | 35 | 3 | 20 | 1.1,68 | 46 | 12 | Apr/12 | 9 | 130.63 | 129.64 | 126.68(0.09) | 127.56(0.02) | 127.26(-0.09) | 127.42 | -1.1 | | -6 | 41(-1.4) | -20 | [5] | [-7] | [1] | 23 | -43 | RG | 0.1 | Wait? | | (7) | -5 | 11 | -6 | -15 | 0.6,58 | 46 | 13 | Apr/11 | 15 | 130.8 | 130.79 | 126.56(0.04) | 127.54(-0.01) | 127.38(-0.19) | 127.16 | -1.3 | | -2 | 43(-1.4) | -35 | [2] | [-11] | [-6] | 26 | -31 | DR | -0.2 | OpenShort? | | (5) | -9 | -11 | -7 | -18 | 0.5,63 | 42 | 14 | Apr/11 | 14 | 130.8 | 130.79 | 126.51(-0.02) | 127.55(0.03) | 127.62(0.05) | 127.41 | -1.2 | | -2 | 44(-0.6) | -30 | [-1] | [1] | [0] | 36 | 99 | RG | -0.2 | Wait | | (3) | 3 | 7 | -9 | -10 | 0.7,68 | 42 | 15 | Apr/11 | 13 | 130.8 | 130.79 | 126.53(-0.02) | 127.51(0.05) | 127.55(-0.15) | 127.24 | -1.2 | | -2 | 45(-0.5) | -45 | [-1] | [-8] | [-4] | 41 | 43 | DT | -0.2 | OpenShort | | (-1) | -7 | 1 | -13 | -20 | 0.6,76 | 42 | | | |
16 | Apr/11 | 12 | 130.8 | 130.79 | 126.53(0) | 127.44(0.11) | 127.74(-0.09) | 127.23 | -1.2 | | -2 | 45(-0.2) | -50 | [0] | [-4] | [-12] | 48 | 30 | DR | -0.4 | OpenShort | | (-1) | -5 | -26 | -3 | -20 | 0.5,85 | 42 | 17 | Apr/11 | 11 | 130.8 | 130.79 | 126.56(0.05) | 127.3(0.17) | 127.86(0.13) | 127.84 | -1 | | -2 | 45(1.5) | -15 | [3] | [9] | [-9] | 63 | 83 | CR | -0 | HoldShort | | (1) | 6 | -23 | -5 | -2 | 1,88 | 42 | 18 | Apr/11 | 10 | 130.8 | 130.79 | 126.5(0.07) | 127.08(0.25) | 127.69(0.2) | 128.38 | -0.8 | | -2 | 44(2.5) | 30 | [4] | [15] | [20] | 80 | 132 | UT | 0.5 | OpenLong | | (3) | 10 | 54 | 4 | 19 | 1.5,92 | 42 | 19 | Apr/11 | 9 | 130.8 | 130.79 | 126.41(-0.02) | 126.76(0.16) | 127.43(-0.03) | 127.12 | -1.3 | | -2 | 41(-0.5) | -50 | [-1] | [0] | [-14] | 57 | 71 | DT | -0.3 | OpenShort? | | (1) | -2 | -41 | 5 | -17 | 0.6,92 | 42 | 20 | Apr/8 | 15 | 130.91 | 131.33 | 126.43(0.02) | 126.56(0.34) | 127.47(0.28) | 128.09 | -1 | | -1 | 42(-0.7) | 10 | [1] | [21] | [7] | 79 | 176 | RG | 0.5 | Wait? | | (1) | 14 | 10 | 15 | 12 | 1.4,94 | 50 | | | |
21 | Apr/8 | 14 | 130.91 | 131.33 | 126.41(-0.14) | 126.13(0.27) | 127.12(0.32) | 127.85 | -1.1 | | -1 | 42(-14.8) | -10 | [-7] | [20] | [17] | 69 | 312 | UR | 0.6 | SmallShort | | (1) | 16 | 33 | 18 | 20 | 1.2,89 | 50 | 22 | Apr/8 | 13 | 130.91 | 131.33 | 126.59(-0.21) | 125.79(0.16) | 126.72(0.2) | 127.09 | -1.4 | | -1 | 57(-16.9) | -45 | [-10] | [10] | [4] | 42 | 277 | UR | 0.2 | SmallShort | | (-10) | 10 | -6 | 18 | 20 | 0.3,84 | 50 | 23 | Apr/8 | 12 | 130.91 | 131.33 | 126.86(-0.22) | 125.59(0.08) | 126.47(0.3) | 127.23 | -1.3 | | -1 | 74(-14.4) | -30 | [-11] | [13] | [11] | 33 | 299 | UR | 0.4 | SmallShort | | (-12) | 15 | 5 | 23 | 20 | 0.2,78 | 50 | 24 | Apr/8 | 11 | 130.91 | 131.33 | 127.14(-0.22) | 125.49(-0.05) | 126.09(0.36) | 127.12 | -1.4 | | -1 | 89(-10.6) | -10 | [-11] | [13] | [22] | 16 | 283 | UR | 0.4 | SmallShort | | (-13) | 18 | 30 | 19 | 20 | -0,66 | 50 | 25 | Apr/8 | 10 | 130.91 | 131.33 | 127.42(-0.22) | 125.55(-0.1) | 125.64(0.41) | 126.41 | -1.6 | | -1 | 99(-6) | -5 | [-11] | [14] | [17] | -13 | 214 | UR | 0.3 | SmallShort | | (-15) | 20 | 27 | 17 | 20 | -0.4,47 | 50 | | | |
26 | Apr/8 | 9 | 130.91 | 131.33 | 127.7(-0.26) | 125.67(-0.12) | 125.13(0.22) | 125.79 | -1.9 | | -1 | 105(-4.7) | -25 | [-13] | [3] | [4] | -37 | 137 | UR | 0.2 | SmallShort? | | (-14) | 11 | -3 | 13 | 20 | -0.7,31 | 50 | 27 | Apr/7 | 15 | 131.06 | 131.67 | 128.03(-0.33) | 125.82(-0.07) | 124.86(0.14) | 125.85 | -2 | | -2 | 110(-14.2) | -20 | [-16] | [-1] | [13] | -41 | 165 | DP | 0.3 | OpenShort? | | (-15) | 7 | 26 | 16 | 19 | -0.7,27 | 44 | 28 | Apr/7 | 14 | 131.06 | 131.67 | 128.46(-0.36) | 125.91(-0.13) | 124.68(-0.17) | 125.25 | -2.2 | | -2 | 124(-5.7) | -50 | [-18] | [-18] | [4] | -64 | 41 | DP | 0.2 | OpenShort | | (-21) | -9 | 12 | 9 | -12 | -1,11 | 44 | 29 | Apr/7 | 13 | 131.06 | 131.67 | 128.93(-0.35) | 126.07(-0.17) | 124.89(-0.43) | 124.97 | -2.3 | | -2 | 130(-2.4) | -40 | [-17] | [-32] | [16] | -76 | -87 | DP | 0 | OpenShort | | (-21) | -21 | 52 | 4 | -20 | -1.2,4 | 44 | 30 | Apr/7 | 12 | 131.06 | 131.67 | 129.38(-0.38) | 126.29(-0.32) | 125.43(-0.63) | 123.8 | -2.7 | | -2 | 132(5.4) | -50 | [-19] | [-46] | [-16] | -90 | -226 | DT | -0.5 | OpenShort | | (-23) | -31 | -28 | -3 | -20 | -1.6,0 | 44 | | | |
31 | Apr/7 | 11 | 131.06 | 131.67 | 129.87(-0.35) | 126.69(-0.54) | 126.22(-0.45) | 124.44 | -2.5 | | -2 | 127(5.6) | -50 | [-17] | [-42] | [-10] | -90 | -203 | DT | -0.5 | OpenShort | | (-20) | -22 | -25 | -8 | -7 | -1.6,0 | 44 | 32 | Apr/7 | 10 | 131.06 | 131.67 | 130.33(-0.33) | 127.38(-0.61) | 126.79(-0.32) | 125.02 | -2.3 | | -2 | 121(7.9) | -50 | [-16] | [-37] | [-18] | -88 | -182 | DT | -0.6 | OpenShort | | (-19) | -16 | -50 | -4 | -7 | -1.7,5 | 44 | 33 | Apr/7 | 9 | 131.06 | 131.67 | 130.76(-0.21) | 128.16(-0.5) | 127.2(-0.03) | 126.18 | -1.8 | | -2 | 113(5.7) | -50 | [-10] | [-19] | [-22] | -80 | -166 | DT | -0.3 | OpenShort? | | (-15) | -2 | -69 | 2 | 3 | -1.5,8 | 44 | 34 | Apr/6 | 15 | 131.44 | 132.22 | 131.04(-0.16) | 128.8(-0.39) | 127.24(0.06) | 127.8 | -1.5 | | -0 | 108(-9.7) | -15 | [-8] | [-10] | [7] | -67 | -88 | DP | 0.2 | OpenShort? | | (-10) | 3 | 9 | 11 | 20 | -1.1,11 | 46 | 35 | Apr/6 | 14 | 131.44 | 132.22 | 131.25(-0.17) | 129.3(-0.33) | 127.16(0.01) | 127.6 | -1.6 | | -0 | 117(5) | -25 | [-9] | [-11] | [4] | -76 | -122 | DP | 0.2 | OpenShort | | (-9) | 1 | 11 | 11 | -20 | -1.3,7 | 46 | | | |
36 | Apr/6 | 13 | 131.44 | 132.22 | 131.48(-0.17) | 129.73(-0.38) | 127.15(-0.63) | 127.33 | -1.7 | | -0 | 112(7.7) | -50 | [-9] | [-44] | [6] | -87 | -309 | DP | 0.1 | OpenShort | | (-11) | -32 | 24 | 10 | -20 | -1.6,3 | 46 | 37 | Apr/6 | 12 | 131.44 | 132.22 | 131.71(-0.18) | 130.23(-0.6) | 127.96(-0.89) | 126.77 | -2 | | -0 | 105(11.7) | -50 | [-9] | [-63] | [-2] | -100 | -419 | BT | -0.5 | OpenLong | | (-11) | -45 | 3 | 9 | -20 | -2,0 | 46 | 38 | Apr/6 | 11 | 131.44 | 132.22 | 131.95(-0.2) | 131.01(-0.59) | 129.11(-0.97) | 126.71 | -2 | | -0 | 93(15.7) | -50 | [-10] | [-67] | [-21] | -110 | -439 | DT | -1.1 | HoldShort | | (-11) | -49 | -29 | -16 | -20 | -2.4,0 | 46 | 39 | Apr/6 | 10 | 131.44 | 132.22 | 132.21(-0.19) | 131.79(-0.51) | 130.37(-0.81) | 127.39 | -1.7 | | -0 | 77(16.2) | -50 | [-10] | [-57] | [-19] | -118 | -371 | DT | -1.6 | HoldShort | | (-10) | -41 | -9 | -32 | -20 | -2.7,0 | 46 | 40 | Apr/6 | 9 | 131.44 | 132.22 | 132.46(-0.17) | 132.47(-0.44) | 131.44(-0.66) | 127.61 | -1.6 | | -0 | 61(21.4) | -50 | [-9] | [-47] | [-71] | -127 | -365 | DT | -2.7 | HoldShort? | | (-10) | -33 | -155 | -37 | -20 | -3.4,8 | 46 | | | |
41 | Apr/5 | 15 | 131.69 | 132.51 | 132.68(-0.05) | 133.06(-0.17) | 132.31(-0.15) | 131.37 | -0.1 | | 1 | 40(-0.2) | -30 | [-3] | [-13] | [-21] | -63 | -89 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -1.4,22 | 50 | 42 | Apr/5 | 14 | 131.69 | 132.51 | 132.74(-0.03) | 133.29(-0.05) | 132.51(-0.31) | 132.49 | 0.4 | | 1 | 40(-0.2) | -35 | [-2] | [-18] | [-8] | -23 | -64 | DT | -0 | OpenShort | | (0) | -16 | -18 | 2 | -20 | -0.3,35 | 50 | 43 | Apr/5 | 13 | 131.69 | 132.51 | 132.78(-0.02) | 133.36(0.05) | 132.92(-0.22) | 132.93 | 0.6 | | 1 | 40(-1.2) | -15 | [-1] | [-11] | [-2] | -16 | -23 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -8 | -20 | 0.2,29 | 50 | 44 | Apr/5 | 12 | 131.69 | 132.51 | 132.81(-0.05) | 133.29(0.08) | 133.21(-0.2) | 132.76 | 0.5 | | 1 | 41(-2.2) | -15 | [-3] | [-9] | [1] | -30 | -0 | DP | -0.5 | OpenShort | | (-2) | -10 | 32 | -39 | -20 | -0.1,23 | 50 | 45 | Apr/5 | 11 | 131.69 | 132.51 | 132.88(-0.08) | 133.19(-0.03) | 133.48(-0.26) | 131.98 | 0.1 | | 1 | 43(0.2) | -45 | [-4] | [-16] | [-15] | -29 | -55 | DT | -1.6 | OpenShort | | (-4) | -13 | -13 | -35 | -20 | -0.9,44 | 50 | | | |
46 | Apr/5 | 10 | 131.69 | 132.51 | 132.99(-0.07) | 133.23(0.02) | 133.83(-0.22) | 132.3 | 0.3 | | 1 | 43(-1.7) | -50 | [-4] | [-12] | [-38] | 7 | -35 | DT | -1.6 | OpenShort | | (-4) | -11 | -92 | -19 | -20 | -0.7,74 | 50 | 47 | Apr/5 | 9 | 131.69 | 132.51 | 133.08(0.02) | 133.2(0.23) | 134.12(0.24) | 134.57 | 1.3 | | 1 | 45(1.7) | 10 | [1] | [17] | [7] | 88 | 147 | RG | 0.5 | Wait? | | (1) | 12 | 5 | 16 | 20 | 1.5,100 | 50 | 48 | Apr/4 | 15 | 131.74 | 132.76 | 133.08(0) | 132.9(0.2) | 133.8(0.33) | 134.44 | 1.2 | | 6 | 43(1.7) | 45 | [0] | [24] | [11] | 77 | 175 | UR | 0.7 | SmallShort? | | (1) | 17 | 11 | 26 | 20 | 1.4,92 | 60 | 49 | Apr/4 | 14 | 131.74 | 132.76 | 133.06(-0.02) | 132.64(0.14) | 133.36(0.36) | 134.16 | 1 | | 6 | 41(-1.9) | 50 | [-1] | [24] | [16] | 65 | 183 | UR | 0.8 | SmallShort | | (-1) | 18 | 23 | 22 | 20 | 1.2,85 | 60 | 50 | Apr/4 | 13 | 131.74 | 132.76 | 133.09(-0.08) | 132.45(0.11) | 132.88(0.18) | 133.59 | 0.8 | | 6 | 43(-5.3) | 10 | [-4] | [13] | [4] | 40 | 156 | UR | 0.7 | SmallShort | | (-3) | 9 | -2 | 13 | 20 | 0.5,77 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|