|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $60.5700 One month high (close): $67.1200
JCI Daily Change: 0.84% Daily StdDev 1.85% JCI EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $62.67(0.84%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 65.34 | 64.81 | 63.36(-0.17) | 62.7(-0.27) | 62.6(0.26) | 62.6 | -2.1 | | -7 | 61(-3.5) | -50 | [-9] | [2] | [3] | -43 | 120 | UR | 0 | SmallShort | | (-10) | 14 | -7 | 8 | 20 | -1,32 | 37 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.7(hourly_sma_10 0.16%) 63.36(hourly_sma_20 1.21%) 64.81(daily_ema_10 3.53%) 65.34(daily_ema_20 4.38%)
|
| | | 2 | Apr/13 | 12 | 65.34 | 64.81 | 63.47(-0.19) | 62.87(-0.25) | 62.44(0.1) | 62.68 | -2.1 | | -7 | 64(-3.6) | -50 | [-10] | [-7] | [5] | -45 | 101 | DP | 0.3 | OpenShort | | (-9) | 5 | 0 | 10 | 20 | -1,30 | 37 | | 3 | Apr/13 | 11 | 65.34 | 64.81 | 63.59(-0.19) | 63.03(-0.13) | 62.38(-0.05) | 62.68 | -2.1 | | -7 | 68(-3.1) | -50 | [-10] | [-12] | [9] | -47 | 41 | DP | 0.3 | OpenShort | | (-11) | -3 | 21 | 20 | -13 | -1,28 | 37 | | 4 | Apr/13 | 10 | 65.34 | 64.81 | 63.71(-0.23) | 63.11(-0.22) | 62.41(-0.26) | 62.43 | -2.3 | | -7 | 71(-1.4) | -50 | [-12] | [-26] | [-3] | -68 | -32 | DT | 0 | OpenShort | | (-12) | -14 | -11 | 13 | -20 | -1.4,17 | 37 | | 5 | Apr/13 | 9 | 65.34 | 64.81 | 63.86(-0.2) | 63.25(-0.22) | 62.57(-0.37) | 62.56 | -2.2 | | -7 | 72(1.4) | -50 | [-11] | [-32] | [18] | -75 | -90 | DP | -0 | OpenShort? | | (-12) | -20 | 60 | 6 | -20 | -1.4,10 | 37 | | | | |
| 6 | Apr/12 | 15 | 65.46 | 65.25 | 63.99(-0.23) | 63.39(-0.33) | 62.8(-0.79) | 61.86 | -2.5 | | -3 | 71(15.3) | -50 | [-12] | [-58] | [-24] | -108 | -298 | DT | -1 | HoldShort? | | (-14) | -43 | -42 | -11 | -20 | -2.3,0 | 41 | | 7 | Apr/12 | 14 | 65.46 | 65.25 | 64.14(-0.26) | 63.6(-0.2) | 63.3(-0.61) | 62.35 | -2.2 | | -3 | 56(3.4) | -50 | [-14] | [-45] | [-26] | -108 | -170 | DT | -1.2 | HoldShort | | (-11) | -33 | -46 | -20 | -20 | -2.3,0 | 41 | | 8 | Apr/12 | 13 | 65.46 | 65.25 | 64.31(-0.19) | 63.73(-0.19) | 63.69(-0.19) | 62.89 | -1.8 | | -3 | 52(2.7) | -50 | [-10] | [-21] | [-17] | -94 | -74 | DT | -1.1 | OpenShort | | (-12) | -10 | -29 | -20 | -20 | -1.9,4 | 41 | | 9 | Apr/12 | 12 | 65.46 | 65.25 | 64.43(-0.17) | 63.85(-0.09) | 63.81(-0.2) | 63.23 | -1.6 | | -3 | 49(1) | -50 | [-9] | [-18] | [-18] | -75 | -69 | DT | -0.8 | HoldShort | | (-9) | -11 | -38 | -10 | -20 | -1.7,18 | 41 | | 10 | Apr/12 | 11 | 65.46 | 65.25 | 64.54(-0.14) | 63.91(-0.19) | 63.94(-0.11) | 63.69 | -1.2 | | -3 | 48(0.7) | -50 | [-8] | [-16] | [-14] | -47 | -17 | DT | -0.4 | OpenShort | | (-8) | -6 | -51 | 13 | 9 | -1.2,33 | 41 | | | | |
| 11 | Apr/12 | 10 | 65.46 | 65.25 | 64.63(-0.06) | 64.03(-0.05) | 64.01(0.22) | 64.31 | -0.8 | | -3 | 48(-1) | -5 | [-3] | [7] | [6] | -34 | 67 | UR | 0.4 | SmallShort | | (-4) | 12 | 0 | 12 | 20 | -0.5,29 | 41 | | 12 | Apr/12 | 9 | 65.46 | 65.25 | 64.67(-0.05) | 64.06(-0.14) | 63.87(0.17) | 64.31 | -0.8 | | -3 | 49(0.5) | 35 | [-3] | [2] | [29] | -44 | 35 | UR | 0.6 | SmallShort? | | (-4) | 9 | 69 | 12 | 20 | -0.5,19 | 41 | | 13 | Apr/11 | 15 | 65.47 | 65.76 | 64.7(-0.14) | 64.15(-0.26) | 63.76(-0.19) | 63.48 | -1.2 | | 2 | 48(9.2) | -45 | [-8] | [-20] | [-12] | -85 | -95 | DT | -0.4 | OpenShort? | | (-6) | -10 | -33 | 1 | -17 | -1.8,10 | 41 | | 14 | Apr/11 | 14 | 65.47 | 65.76 | 64.79(-0.14) | 64.32(-0.22) | 63.76(0) | 63.88 | -1 | | 2 | 39(0) | -15 | [-8] | [-9] | [1] | -71 | 4 | DP | 0 | OpenShort | | (-6) | 0 | -5 | 13 | 2 | -1.4,14 | 41 | | 15 | Apr/11 | 13 | 65.47 | 65.76 | 64.88(-0.12) | 64.46(-0.19) | 63.88(-0.28) | 63.94 | -0.9 | | 2 | 39(2) | -20 | [-7] | [-23] | [2] | -79 | -89 | DP | 0.1 | OpenShort | | (-7) | -15 | 7 | 8 | -20 | -1.5,9 | 41 | | | | |
| 16 | Apr/11 | 12 | 65.47 | 65.76 | 64.96(-0.12) | 64.58(-0.15) | 64.06(-0.31) | 63.86 | -1 | | 2 | 37(2.8) | -15 | [-7] | [-24] | [5] | -87 | -126 | DP | -0.3 | OpenShort | | (-7) | -17 | 19 | 15 | -20 | -1.8,8 | 41 | | 17 | Apr/11 | 11 | 65.47 | 65.76 | 65.04(-0.12) | 64.68(-0.32) | 64.26(-0.45) | 63.63 | -1.1 | | 2 | 34(6.5) | -50 | [-7] | [-36] | [-18] | -109 | -212 | DT | -1.1 | HoldShort | | (-7) | -24 | -39 | -7 | -20 | -2.5,4 | 41 | | 18 | Apr/11 | 10 | 65.47 | 65.76 | 65.12(-0.09) | 64.89(-0.2) | 64.55(-0.31) | 64.1 | -0.8 | | 2 | 28(3.8) | -15 | [-5] | [-25] | [0] | -104 | -147 | BT | -1 | OpenLong | | (-5) | -17 | 16 | -11 | -20 | -2.3,4 | 41 | | 19 | Apr/11 | 9 | 65.47 | 65.76 | 65.18(-0.09) | 65.02(-0.25) | 64.75(-0.46) | 63.91 | -1 | | 2 | 24(7.9) | -40 | [-5] | [-34] | [-35] | -133 | -215 | DT | -2.2 | HoldShort? | | (-6) | -25 | -71 | -33 | -20 | -3.3,0 | 41 | | 20 | Apr/8 | 15 | 65.37 | 66.06 | 65.24(-0.03) | 65.18(-0.08) | 65.05(-0.08) | 64.78 | -0.3 | | 5 | 16(3.3) | 10 | [-2] | [-7] | [-7] | -87 | -60 | RG | -1 | SmallLong? | | (-1) | -4 | -7 | -19 | -18 | -1.8,8 | 44 | | | | |
| 21 | Apr/8 | 14 | 65.37 | 66.06 | 65.26(-0.11) | 65.23(-0.06) | 65.1(-0.03) | 64.87 | -0.3 | | 5 | 13(-3.7) | -15 | [-6] | [-5] | [-10] | -71 | 46 | DT | -1 | OpenShort | | (-2) | -2 | -15 | -15 | -20 | -1.6,19 | 44 | | 22 | Apr/8 | 13 | 65.37 | 66.06 | 65.33(-0.11) | 65.27(0.03) | 65.12(-0.17) | 65.06 | -0.2 | | 5 | 16(-4.6) | -20 | [-6] | [-11] | [-3] | -34 | 30 | DT | -0.2 | OpenShort | | (-5) | -9 | -6 | 4 | -20 | -0.9,39 | 44 | | 23 | Apr/8 | 12 | 65.37 | 66.06 | 65.4(-0.12) | 65.25(-0.02) | 65.23(-0.08) | 65.14 | -0.1 | | 5 | 21(-5.5) | -25 | [-7] | [-7] | [-6] | -29 | 62 | DT | -0.2 | OpenShort | | (-6) | -4 | -20 | 7 | -11 | -0.7,39 | 44 | | 24 | Apr/8 | 11 | 65.37 | 66.06 | 65.48(-0.09) | 65.26(-0.03) | 65.28(-0.02) | 65.38 | 0 | | 5 | 27(-3.2) | 15 | [-5] | [-4] | [9] | -25 | 67 | RG | 0.2 | Wait | | (-6) | -1 | 27 | -8 | 20 | -0.2,30 | 44 | | 25 | Apr/8 | 10 | 65.37 | 66.06 | 65.54(-0.14) | 65.28(-0.09) | 65.29(-0.14) | 65.05 | -0.2 | | 5 | 30(-2) | -10 | [-8] | [-13] | [2] | -45 | 38 | DP | -0.4 | OpenShort | | (-6) | -8 | 11 | -4 | -6 | -0.9,28 | 44 | | | | |
| 26 | Apr/8 | 9 | 65.37 | 66.06 | 65.63(-0.11) | 65.34(-0.08) | 65.38(-0.08) | 64.92 | -0.2 | | 5 | 32(-0.4) | -40 | [-6] | [-9] | [-23] | -49 | -17 | DT | -0.8 | OpenShort? | | (-7) | -4 | -58 | -5 | -20 | -1.2,31 | 44 | | 27 | Apr/7 | 15 | 65.19 | 66.25 | 65.7(-0.08) | 65.39(0.06) | 65.43(0.25) | 65.64 | 0.2 | | 9 | 32(0.6) | 50 | [-4] | [15] | [11] | -1 | 136 | UR | 0.3 | SmallShort? | | (-4) | 14 | 20 | 17 | 14 | -0.1,52 | 51 | | 28 | Apr/7 | 14 | 65.19 | 66.25 | 65.75(-0.11) | 65.35(0.02) | 65.27(0.05) | 65.4 | 0.1 | | 9 | 32(-1.2) | 25 | [-6] | [2] | [-1] | -33 | 75 | RG | 0.2 | Wait | | (-5) | 3 | -10 | 11 | 2 | -0.6,32 | 51 | | 29 | Apr/7 | 13 | 65.19 | 66.25 | 65.82(-0.09) | 65.34(0.08) | 65.24(-0.06) | 65.52 | 0.2 | | 9 | 33(-1.4) | 30 | [-5] | [-2] | [7] | -35 | 27 | RG | 0.4 | Wait | | (-6) | -3 | 12 | 14 | 8 | -0.5,28 | 51 | | 30 | Apr/7 | 12 | 65.19 | 66.25 | 65.88(-0.09) | 65.29(0.03) | 65.28(-0.03) | 65.37 | 0.1 | | 9 | 34(-0.2) | 35 | [-5] | [-2] | [4] | -53 | 5 | RG | 0.1 | Wait | | (-6) | -2 | 11 | 2 | 3 | -0.7,15 | 51 | | | | |
| 31 | Apr/7 | 11 | 65.19 | 66.25 | 65.94(-0.09) | 65.27(-0.17) | 65.3(-0.06) | 65.24 | 0 | | 9 | 34(0.7) | 40 | [-5] | [-9] | [11] | -65 | -33 | RG | -0.1 | Wait | | (-6) | -3 | 30 | -9 | 20 | -1,10 | 51 | | 32 | Apr/7 | 10 | 65.19 | 66.25 | 66(-0.08) | 65.38(-0.26) | 65.34(-0.17) | 64.87 | -0.2 | | 9 | 34(2.8) | 10 | [-4] | [-17] | [-11] | -77 | -132 | RG | -0.7 | Wait | | (-6) | -9 | -29 | -7 | 2 | -1.7,16 | 51 | | 33 | Apr/7 | 9 | 65.19 | 66.25 | 66.05(-0.02) | 65.55(-0.23) | 65.45(0.02) | 65.23 | 0 | | 9 | 31(0.7) | 25 | [-1] | [-5] | [-12] | -59 | -94 | RG | -0.4 | Wait? | | (-3) | 1 | -40 | 1 | 17 | -1.3,24 | 51 | | 34 | Apr/6 | 15 | 65.01 | 66.27 | 66.05(0) | 65.7(-0.12) | 65.44(0.21) | 65.72 | 0.3 | | 9 | 30(0.4) | 50 | [0] | [9] | [11] | -37 | 5 | UR | 0.5 | SmallShort? | | (1) | 11 | 21 | 14 | 20 | -0.6,28 | 58 | | 35 | Apr/6 | 14 | 65.01 | 66.27 | 66.06(-0.06) | 65.78(-0.2) | 65.3(0.08) | 65.46 | 0.2 | | 9 | 30(0.8) | 40 | [-3] | [-1] | [2] | -55 | -9 | RG | 0.3 | Wait | | (-1) | 4 | 0 | 11 | 6 | -1,20 | 58 | | | | |
| 36 | Apr/6 | 13 | 65.01 | 66.27 | 66.1(-0.08) | 65.91(-0.17) | 65.25(-0.24) | 65.46 | 0.2 | | 9 | 29(0.8) | 30 | [-4] | [-18] | [6] | -61 | -79 | RG | 0.4 | Wait | | (-4) | -13 | 15 | 11 | -15 | -1.1,17 | 58 | | 37 | Apr/6 | 12 | 65.01 | 66.27 | 66.15(-0.08) | 66.02(-0.2) | 65.41(-0.37) | 65.28 | 0.1 | | 9 | 28(1.7) | 5 | [-4] | [-25] | [-3] | -79 | -143 | RG | -0.2 | Wait | | (-4) | -20 | -2 | -1 | -20 | -1.5,9 | 58 | | 38 | Apr/6 | 11 | 65.01 | 66.27 | 66.2(-0.06) | 66.15(-0.21) | 65.65(-0.47) | 65.3 | 0.1 | | 9 | 26(2) | 10 | [-3] | [-31] | [-3] | -88 | -199 | RG | -0.6 | Wait | | (-4) | -25 | 21 | -36 | -20 | -1.7,5 | 58 | | 39 | Apr/6 | 10 | 65.01 | 66.27 | 66.24(-0.09) | 66.29(-0.27) | 65.96(-0.48) | 65.04 | 0 | | 9 | 24(4.3) | -5 | [-5] | [-33] | [-17] | -93 | -212 | RG | -1.8 | SmallLong | | (-5) | -26 | -11 | -46 | -20 | -2.4,17 | 58 | | 40 | Apr/6 | 9 | 65.01 | 66.27 | 66.3(-0.06) | 66.47(-0.2) | 66.28(-0.45) | 65.18 | 0.1 | | 9 | 20(3.5) | 5 | [-3] | [-29] | [-45] | -77 | -225 | RG | -2.7 | SmallLong? | | (-5) | -24 | -87 | -52 | -20 | -2.7,41 | 58 | | | | |
| 41 | Apr/5 | 15 | 64.86 | 66.18 | 66.3(0) | 66.6(-0.02) | 66.58(-0.06) | 66.27 | 0.6 | | 12 | 17(1.5) | 30 | [0] | [-3] | [-10] | 19 | -25 | DR | -0.9 | OpenShort? | | (2) | -3 | -17 | -12 | -20 | -0.2,74 | 61 | | 42 | Apr/5 | 14 | 64.86 | 66.18 | 66.34(0.02) | 66.61(0.09) | 66.62(-0.06) | 66.49 | 0.7 | | 12 | 15(-0.1) | 35 | [1] | [1] | [-14] | 45 | -16 | CR | -0.4 | HoldShort | | (1) | -3 | -27 | -8 | -20 | 0.4,85 | 61 | | 43 | Apr/5 | 13 | 64.86 | 66.18 | 66.33(0.03) | 66.55(0.18) | 66.66(0.06) | 66.83 | 0.9 | | 12 | 15(0.9) | 50 | [2] | [10] | [8] | 78 | 65 | UT | 0.5 | HoldLong | | (3) | 3 | 19 | 10 | 1 | 1.4,93 | 61 | | 44 | Apr/5 | 12 | 64.86 | 66.18 | 66.33(0) | 66.43(0.14) | 66.62(-0.07) | 66.59 | 0.8 | | 12 | 14(0) | 40 | [0] | [1] | [-6] | 56 | 23 | CR | -0.1 | HoldShort | | (1) | -4 | -11 | -3 | -19 | 0.9,83 | 61 | | 45 | Apr/5 | 11 | 64.86 | 66.18 | 66.31(0.02) | 66.34(0.08) | 66.67(0.08) | 66.73 | 0.8 | | 12 | 14(0.1) | 50 | [1] | [8] | [9] | 68 | 60 | UT | 0.2 | OpenLong | | (0) | 4 | 21 | -1 | 20 | 1.3,85 | 61 | | | | |
| 46 | Apr/5 | 10 | 64.86 | 66.18 | 66.3(-0.05) | 66.29(0.02) | 66.62(0.02) | 66.47 | 0.7 | | 12 | 14(-1) | 25 | [-3] | [2] | [-5] | 47 | 87 | RG | -0.5 | Wait | | (-1) | 1 | -14 | -7 | 10 | 0.5,84 | 61 | | 47 | Apr/5 | 9 | 64.86 | 66.18 | 66.33(-0.02) | 66.28(0.06) | 66.61(0.27) | 66.65 | 0.8 | | 12 | 15(-0.9) | 50 | [-1] | [17] | [4] | 66 | 139 | UR | 0.1 | SmallShort? | | (-1) | 14 | -4 | 16 | 20 | 0.9,93 | 61 | | 48 | Apr/4 | 15 | 64.58 | 66.13 | 66.34(-0.02) | 66.24(0.09) | 66.43(0.3) | 66.7 | 0.9 | | 13 | 16(0.5) | 50 | [-1] | [19] | [4] | 70 | 146 | UR | 0.7 | SmallShort? | | (-1) | 16 | -7 | 23 | 20 | 1,95 | 76 | | 49 | Apr/4 | 14 | 64.58 | 66.13 | 66.35(-0.02) | 66.18(0.09) | 66.23(0.35) | 66.79 | 0.9 | | 13 | 16(-0.5) | 50 | [-1] | [22] | [14] | 67 | 180 | UR | 1.5 | SmallShort | | (-1) | 19 | 22 | 22 | 20 | 1.2,87 | 76 | | 50 | Apr/4 | 13 | 64.58 | 66.13 | 66.36(-0.05) | 66.12(0.08) | 66(0.08) | 66.52 | 0.8 | | 13 | 16(-1.2) | 50 | [-3] | [7] | [7] | 19 | 92 | UR | 1.3 | SmallShort | | (-2) | 4 | 11 | 6 | 20 | 0.4,59 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|